WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Buio-SOL pair

Presyo USD
$0.00006003
Presyo
0.062856 SOL
TVL
$0.004093
MKT CAP
$630.11
5m
0%
1h
0%
4h
-96.70%
24h
-96.70%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
881
Dami
1M
Telegram price alerts
Pares:
CSstz8sZ7Ji381UHB3qANxmK6tP2vYnHBG1QV7Drq8GD
Buio:
BiVoLeUqRcnNdqqm13zNWNSj6VP366NJB7Kqi6tQpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Buio:
398.16
Pinagsama SOL:
$0.059737

Buio/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng Buio token sa DEX Raydium ay $0.00006003. Ang presyo ng Buio ay pababa -96.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2404 trades na may dami ng kalakalan na $1,059,542.55. Ang kontrata ng Buio token ay BiVoLeUqRcnNdqqm13zNWNSj6VP366NJB7Kqi6tQpump na may market cap na $630.11. Ang kontrata ng liquidity pool ay CSstz8sZ7Ji381UHB3qANxmK6tP2vYnHBG1QV7Drq8GD na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang Buio/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Buio/SOL na may kontrata na address CSstz8sZ7Ji381UHB3qANxmK6tP2vYnHBG1QV7Drq8GD ay $0.00.

Ang kabuuang transaksyon ng Buio/SOL ay 2404 sa nakaraang 24 na oras, kung saan 1523 ang mga buy transactions, at 881 ang mga sales transactions.

Ang Buio/SOL pool ay may trading volume na $1,059,542.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Buio sa SOL ay 0.0000002856, na naitala noong 8:56 AM UTC.

Ang presyo ng pagpapalit ng 1 Buio sa USD ay $0.00006003 ngayon.

Buio-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20247:45:05 AMsell$0.00504$0.000060030.000023980.06285683.95
2t3Vn...iRJp
43Bd...RXUK
11/15/20246:41:24 AMsell$0.002424$0.000011180.00001160.075352216.72
ZG98F...wmPd
5igX...yMDG
11/15/20246:36:07 AMbuy$0.002091$0.000013090.000010.076263159.64
vEp6r...CKER
25SZ...VXip
11/15/20246:35:46 AMbuy$0.002093$0.0682260.000010.0839292,544.78
vEp6r...CKER
4get...jDb5
11/15/20246:32:25 AMsell$0.0209$0.0573410.000099970.073512,847.89
2j3MG...142z
4Rwz...FmZ9
11/15/20246:32:20 AMbuy$0.02092$0.0572470.00010.0734632,887.33
22WLn...x95R
35nz...AQaD
11/15/20246:31:46 AMsell$0.01048$0.0536760.000050010.0717542,850.75
2j3MG...142z
4P4R...HjAb
11/15/20246:31:38 AMbuy$0.002096$0.00011640.000010.06555617.99
vEp6r...CKER
59Do...x7Xe
11/15/20246:31:16 AMbuy$0.002098$0.000052620.000010.06250739.88
vEp6r...CKER
2RQo...JXbh
11/15/20246:31:14 AMbuy$0.002098$0.00001330.000010.076339157.74
vEp6r...CKER
28rm...ctML
11/15/20246:31:14 AMbuy$0.002098$0.0682770.000010.0839432,535.74
vEp6r...CKER
4iMD...JVRp
11/15/20246:15:33 AMsell$0.04154$0.000014560.00019860.0769622,853.6
2j3MG...142z
5muT...bo37
11/15/20246:15:24 AMbuy$0.02091$0.0011050.00010.05528418.92
bruhN...Qd4c
4uyP...74nc
11/15/20246:15:23 AMbuy$0.02091$0.0711060.00010.0105291.89M
bruhN...Qd4c
4at8...xyH1
11/15/20246:05:04 AMbuy$0.02093$0.0014590.00010.05696914.34
bruhN...Qd4c
244c...yVFL
11/15/20246:05:05 AMsell$0.04187$0.000014640.00019990.0769932,859.32
2j3MG...142z
2ULH...ZYRr
11/15/20246:05:03 AMbuy$0.02093$0.0572540.00010.0734642,886.3
bruhN...Qd4c
skhB...tGAT
11/15/20246:05:01 AMsell$0.01066$0.0537280.000050920.071782,859.32
2j3MG...142z
5mS4...bApX
11/15/20246:04:52 AMsell$0.04377$0.00055950.00020910.05267278.24
2j3MG...142z
2Giy...edTc
11/15/20246:04:52 AMbuy$0.02093$0.0024730.00010.000011818.46
bruhN...Qd4c
32gH...CMkD