WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARON-SOL pair

Presyo USD
$0.001593
Presyo
0.056284 SOL
TVL
$365,864.18
MKT CAP
$329.6K
5m
0.93%
1h
4.62%
4h
4.62%
24h
4.62%
Ibahagi
TXNS
77
Mga Bumili
69
Mga Nagbenta
8
Dami
82K
Telegram price alerts
Pares:
CRwrXbz7odKZRdLS3rx3HL1sEHCffDWcUxFDJF5cKS4R
BARON:
Cs84sfAjisG95HTrpxk1hZMjzQ8cw5xguXjKCPApump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BARON:
115.77M
Pinagsama SOL:
$715.67

BARON/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng BARON token sa DEX Raydium ay $0.001593. Ang presyo ng BARON ay pataas 4.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $81,523.24. Ang kontrata ng BARON token ay Cs84sfAjisG95HTrpxk1hZMjzQ8cw5xguXjKCPApump na may market cap na $329,629.52. Ang kontrata ng liquidity pool ay CRwrXbz7odKZRdLS3rx3HL1sEHCffDWcUxFDJF5cKS4R na may kabuuang halaga na naka-lock (TVL) na $365,864.19. Ang BARON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARON/SOL na may kontrata na address CRwrXbz7odKZRdLS3rx3HL1sEHCffDWcUxFDJF5cKS4R ay $365,864.19.

Ang kabuuang transaksyon ng BARON/SOL ay 77 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BARON/SOL pool ay may trading volume na $81,523.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARON sa SOL ay 0.000006284, na naitala noong 11:27 PM UTC.

Ang presyo ng pagpapalit ng 1 BARON sa USD ay $0.001593 ngayon.

BARON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/202411:25:54 PMbuy$50.69$0.0015930.20.05628431,822.76
9vczA...cV6i
5oBr...trFg
11/23/202411:25:23 PMbuy$101.49$0.0015930.40.05627963,698.5
Eurky...umiF
3tpb...JHE8
11/23/202411:25:04 PMbuy$101.47$0.0015910.40.05627263,769.21
4FuGk...BRsj
2v9X...cLTg
11/23/202411:24:42 PMbuy$12.66$0.0015870.050.0562687,976.12
GXtuf...QNWx
5TYQ...AHgs
11/23/202411:24:39 PMbuy$101.29$0.0015860.40.05626463,848.9
61V67...ysbh
fUYE...WPfZ
11/23/202411:24:18 PMbuy$25.33$0.0015860.10.0562615,973.29
Ahkrz...HPNr
z5iJ...y5RD
11/23/202411:23:59 PMbuy$101.34$0.0015850.40.05625663,937.61
GGMdk...upP3
45op...wDbu
11/23/202411:23:40 PMbuy$76.07$0.0015850.30.05625147,986
3aXv8...HmYE
597i...6QhQ
11/23/202411:23:22 PMbuy$101.35$0.0015820.40.05624564,043.63
66zqr...cLiH
4wZX...2vV4
11/23/202411:23:01 PMbuy$101.49$0.0015830.40.05623864,114.91
Hibyu...uUsc
2XmF...6hjk
11/23/202411:22:44 PMbuy$76.14$0.0015810.30.05623248,133.02
DPCf3...kAqt
3LJz...LeVv
11/23/202411:22:28 PMsell$18.2$0.0015740.07170.05619911,565.65
G1jBh...srTg
4GS7...eC9B
11/23/202411:22:20 PMbuy$50.79$0.0015820.20.05622932,104.59
9vczA...cV6i
NNDh...kbYs
11/23/202411:22:03 PMbuy$101.59$0.001580.40.05622464,262.86
Eurky...umiF
Kpce...r1j1
11/23/202411:21:37 PMsell$9.02$0.0015740.035470.056195,731.22
FNQrq...6mD1
ybPk...gYwu
11/23/202411:21:08 PMbuy$76.29$0.0015810.30.05621848,239.37
61V67...ysbh
asrc...GA52
11/23/202411:20:47 PMbuy$50.86$0.001580.20.05621432,181.98
Ahkrz...HPNr
5jJA...UJT6
11/23/202411:20:21 PMbuy$25.43$0.0015790.10.05621216,097.72
GGMdk...upP3
3n64...pjmh
11/23/202411:20:01 PMbuy$76.29$0.0015780.30.05620848,320.11
3aXv8...HmYE
5WNU...zGCE
11/23/202411:19:31 PMbuy$127.26$0.0015780.50.05620180,623.47
66zqr...cLiH
3hTK...2V9V