WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLT-SOL pair

Presyo USD
$0.09032
Presyo
0.0003506 SOL
TVL
$305,834.23
MKT CAP
$903.2M
5m
2.16%
1h
19.85%
4h
38.80%
24h
38.80%
Ibahagi
TXNS
2K
Mga Bumili
659
Mga Nagbenta
935
Dami
169K
Telegram price alerts
Pares:
CNXktqWJKtUbt4567EAycm4A3XMnTm8PP2Mh79c6ZjEG
CHILLT:
vxqNbmnQrgZpsAE59AMsMjFiJb8xp6yrFFwf2S9wcQG
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLT:
1.73M
Pinagsama SOL:
$580.88

CHILLT/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng CHILLT token sa DEX Raydium ay $0.09032. Ang presyo ng CHILLT ay pataas 38.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1594 trades na may dami ng kalakalan na $168,561.79. Ang kontrata ng CHILLT token ay vxqNbmnQrgZpsAE59AMsMjFiJb8xp6yrFFwf2S9wcQG na may market cap na $903,201,039.68. Ang kontrata ng liquidity pool ay CNXktqWJKtUbt4567EAycm4A3XMnTm8PP2Mh79c6ZjEG na may kabuuang halaga na naka-lock (TVL) na $305,834.24. Ang CHILLT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLT/SOL na may kontrata na address CNXktqWJKtUbt4567EAycm4A3XMnTm8PP2Mh79c6ZjEG ay $305,834.24.

Ang kabuuang transaksyon ng CHILLT/SOL ay 1594 sa nakaraang 24 na oras, kung saan 659 ang mga buy transactions, at 935 ang mga sales transactions.

Ang CHILLT/SOL pool ay may trading volume na $168,561.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLT sa SOL ay 0.0003506, na naitala noong 5:53 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLT sa USD ay $0.09032 ngayon.

CHILLT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20245:53:24 PMsell$25.01$0.089880.09710.0003489278.29
4kXR6...UYxU
3Qk8...Kixw
11/23/20245:53:24 PMsell$0.9862$0.089860.0038280.000348810.97
3mBcf...YCw6
hGpF...A1vf
11/23/20245:53:25 PMbuy$0.6772$0.090320.0026290.00035067.49
Ahfza...8F9C
3TXc...rFa3
11/23/20245:53:24 PMsell$0.1049$0.089890.00040740.00034891.16
7gunh...Q7xo
3juc...BCe4
11/23/20245:53:23 PMsell$86.97$0.089950.33760.0003491966.9
CgDLL...vSB4
3doi...vHok
11/23/20245:53:21 PMbuy$91.51$0.090390.35520.00035091,012.37
5ARvh...ymEX
4JFo...zEXx
11/23/20245:53:21 PMsell$61.09$0.089920.23710.0003491679.34
3ANZr...RGcL
3TTN...gqed
11/23/20245:53:21 PMbuy$2.49$0.090340.0096880.000350727.62
GrX7a...MmR6
2YMp...uNaN
11/23/20245:53:16 PMsell$6.68$0.089960.025960.000349274.33
HEhRN...Hp7e
5aQK...h2bD
11/23/20245:53:01 PMbuy$256.34$0.090320.99450.00035042,838.04
9A89Q...6QWT
4G5z...BPzQ
11/23/20245:52:55 PMbuy$0.751$0.090180.0029130.00034988.32
3LKwp...w9U8
5BCY...Lwkn
11/23/20245:52:50 PMbuy$267.63$0.090091.030.00034922,970.53
GK2xq...yAdc
3k7d...44jj
11/23/20245:52:49 PMsell$37.12$0.089510.14390.0003469414.78
9DEoW...gtVb
2NRW...brfM
11/23/20245:52:49 PMsell$0.4877$0.089490.001890.00034685.45
E4CjX...8iAE
2uhS...EfCv
11/23/20245:52:49 PMsell$908.74$0.090073.520.000349110,089.06
5ARvh...ymEX
5eMG...vJVD
11/23/20245:52:49 PMsell$2.93$0.089490.011370.000346932.79
6SLLW...3gKq
ABPS...LXaj
11/23/20245:52:49 PMsell$1.78$0.090610.006920.000351219.7
GEzTG...DtdS
Nf8z...XPq2
11/23/20245:52:49 PMsell$2.28$0.09060.0088440.000351225.18
B5XJQ...XRnU
5rit...f9rT
11/23/20245:52:43 PMbuy$51.61$0.091060.20.0003528566.75
5sMHe...C3WE
3RaF...SH7Q
11/23/20245:52:36 PMsell$27.68$0.090610.10720.000351305.46
41Cr8...Qb6y
5gPX...96yz