WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DNA-SOL pair

Presyo USD
$0.0101319
Presyo
0.0135168 SOL
TVL
$37.49
MKT CAP
$162.71
5m
0%
1h
41.14%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
13K
Mga Bumili
6K
Mga Nagbenta
7K
Dami
2M
Telegram price alerts
Pares:
CLeanqoPSxSW2suyHLS8UWprcrQSarEp1GnzvXRnHdSz
DNA:
J4ZmAtzrtCHWm8APSeY6cJnV9aa1p2UtLLBWnWtPVkzJ
SOL:
So11111111111111111111111111111111111111112
Pinagsama DNA:
1.27T
Pinagsama SOL:
$0.08122

DNA/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng DNA token sa DEX Raydium ay $0.00000000001319. Ang presyo ng DNA ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13214 trades na may dami ng kalakalan na $1,664,679.63. Ang kontrata ng DNA token ay J4ZmAtzrtCHWm8APSeY6cJnV9aa1p2UtLLBWnWtPVkzJ na may market cap na $162.71. Ang kontrata ng liquidity pool ay CLeanqoPSxSW2suyHLS8UWprcrQSarEp1GnzvXRnHdSz na may kabuuang halaga na naka-lock (TVL) na $37.49. Ang DNA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DNA/SOL na may kontrata na address CLeanqoPSxSW2suyHLS8UWprcrQSarEp1GnzvXRnHdSz ay $37.49.

Ang kabuuang transaksyon ng DNA/SOL ay 13214 sa nakaraang 24 na oras, kung saan 6277 ang mga buy transactions, at 6937 ang mga sales transactions.

Ang DNA/SOL pool ay may trading volume na $1,664,679.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DNA sa SOL ay 0.00000000000005168, na naitala noong 6:44 AM UTC.

Ang presyo ng pagpapalit ng 1 DNA sa USD ay $0.00000000001319 ngayon.

DNA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20246:25:29 AMsell$7.39$0.01013190.028950.0135168560.25B
J1Ajh...MJet
5Ka2...s2Jf
11/24/20245:44:37 AMbuy$1.98$0.01017870.007790.0137024110.9B
BV5x2...N5zK
282H...uwry
11/24/20245:30:10 AMbuy$2.56$0.01014420.010.0135621177.88B
HkKWD...Afoo
3pj5...aF2o
11/24/20245:29:03 AMbuy$2.3$0.01011050.0090.0134308208.9B
HkKWD...Afoo
3TCp...X27T
11/24/20245:28:30 AMbuy$0.2565$0.01195020.0010.013370426.99B
HkKWD...Afoo
2qii...WMsf
11/24/20245:27:26 AMbuy$0.002564$0.01193470.000010.0133644274.38M
HkKWD...Afoo
62Bq...dGS9
11/24/20245:23:01 AMbuy$0.002567$0.01193550.000010.0133643274.47M
vEp6r...CKER
31wS...NK8c
11/24/20245:22:54 AMbuy$0.002567$0.01193520.000010.0133642274.56M
vEp6r...CKER
33Q9...iX6D
11/24/20245:22:52 AMbuy$0.002567$0.01193460.000010.0133639274.74M
vEp6r...CKER
516q...6Lav
11/24/20245:22:51 AMbuy$0.002567$0.0104140.000010.012161262.01M
vEp6r...CKER
5Qrm...GCvv
11/24/20245:22:51 AMbuy$0.002567$0.0104140.000010.012161262.02M
vEp6r...CKER
51kB...mh5b
11/24/20245:22:48 AMbuy$25.67$0.01192210.10.01335912.78T
CSMXx...bsRK
5UAx...BsXW
11/24/20245:17:28 AMbuy$1.28$0.01117020.0050.0146616755.66B
CSMXx...bsRK
54ek...2Ppw
11/24/20245:15:46 AMsell$0.177$0.01114390.00068830.0145596123B
6Bm3F...tDvE
5KSY...f44q
11/24/20245:15:42 AMsell$0.1877$0.01115260.00072960.0145931123B
2CySm...pSNy
49jD...aM8H
11/24/20245:15:39 AMbuy$0.2572$0.01115160.0010.0145895169.62B
J1Ajh...MJet
Yt4U...VYkH
11/24/20245:15:36 AMsell$0.1835$0.01114920.00071330.0145799123B
FkQ4u...p4Jw
5WNT...8rPD
11/24/20245:15:36 AMbuy$0.002572$0.01115430.000010.01459991.67B
2j3MG...142z
53Dy...uVJm
11/24/20245:15:31 AMsell$0.1946$0.01115820.00075630.0146149123B
HtX8X...KtBU
2isa...XAui
11/24/20245:15:26 AMsell$0.2068$0.01116820.0008040.0146537123B
BrJZz...gvsR
2q5y...ewuM