Impormasyon tungkol sa D.O.G.E-SOL pair
- Pinagsama D.O.G.E:
- 5.09T
- Pinagsama SOL:
- $0.6042
D.O.G.E/SOL price stats sa Solana
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng D.O.G.E token sa DEX Raydium ay $0.00000000003037. Ang presyo ng D.O.G.E ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1740 trades na may dami ng kalakalan na $786,776.29. Ang kontrata ng D.O.G.E token ay LFMkJDjwmQNEEvNVbg4oVoJxdCWtLwF5xUnZ2HdEhzU na may market cap na $303.72. Ang kontrata ng liquidity pool ay CLBmGGU8jexVjgMDnAwrab8DW1YVvVapVYWqSYGh7DG7 na may kabuuang halaga na naka-lock (TVL) na $308.61. Ang D.O.G.E/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng D.O.G.E/SOL ngayon?
Ang kasalukuyang liquidity ng D.O.G.E/SOL na may kontrata na address CLBmGGU8jexVjgMDnAwrab8DW1YVvVapVYWqSYGh7DG7 ay $308.61.
Ilang transaksyon ang mayroon sa D.O.G.E/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng D.O.G.E/SOL ay 1740 sa nakaraang 24 na oras, kung saan 1397 ang mga buy transactions, at 343 ang mga sales transactions.
Ano ang trading volume sa D.O.G.E/SOL pool sa nakaraang 24 na oras?
Ang D.O.G.E/SOL pool ay may trading volume na $786,776.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 D.O.G.E sa SOL?
Ang exchange rate ng 1 D.O.G.E sa SOL ay 0.0000000000001191, na naitala noong 6:31 AM UTC.
Magkano ang 1 D.O.G.E sa dolyar?
Ang presyo ng pagpapalit ng 1 D.O.G.E sa USD ay $0.00000000003037 ngayon.
D.O.G.E-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 6:22:34 AM | buy | $0.2548 | $0.0103037 | 0.001 | 0.0121191 | 8.39B | GArW...DTXf | |
11/24/2024 | 6:19:38 AM | buy | $0.01273 | $0.0103028 | 0.00005 | 0.0121189 | 420.31M | 3Q7C...GzQd | |
11/24/2024 | 6:19:38 AM | buy | $0.01273 | $0.0103029 | 0.00005 | 0.0121189 | 420.24M | 2w1P...GduU | |
11/24/2024 | 6:19:35 AM | sell | $10.27 | $0.0103215 | 0.04033 | 0.0121262 | 319.41B | 2SKZ...QNwU | |
11/24/2024 | 5:00:47 AM | buy | $5.09 | $0.0103372 | 0.01983 | 0.0121312 | 151.12B | YfXk...ni91 | |
11/24/2024 | 4:40:55 AM | buy | $0.2536 | $0.0103253 | 0.00099 | 0.0121269 | 7.8B | 2K54...zqPb | |
11/24/2024 | 4:14:36 AM | sell | $7.17 | $0.0103407 | 0.02774 | 0.0121317 | 210.51B | 5t9C...UK2X | |
11/24/2024 | 3:47:19 AM | buy | $2.58 | $0.0103519 | 0.01 | 0.0121362 | 73.42B | 5uju...KfTt | |
11/24/2024 | 3:43:21 AM | sell | $3.55 | $0.0103519 | 0.01375 | 0.0121362 | 100.97B | 2D54...qNUe | |
11/24/2024 | 3:43:23 AM | buy | $0.01291 | $0.0103462 | 0.00005 | 0.012134 | 372.88M | 4GMd...9Zja | |
11/24/2024 | 3:43:23 AM | buy | $0.01291 | $0.0103463 | 0.00005 | 0.0121341 | 372.82M | 3eek...GyX3 | |
11/24/2024 | 3:43:21 AM | sell | $10.45 | $0.0103817 | 0.04048 | 0.0121478 | 273.88B | jewr...e2Hn | |
11/24/2024 | 3:43:19 AM | buy | $0.768 | $0.0104056 | 0.002974 | 0.012157 | 18.94B | 32Xv...GVsq | |
11/24/2024 | 3:33:32 AM | buy | $16.64 | $0.0103663 | 0.06444 | 0.0121418 | 454.31B | 5LWP...sG6r | |
11/24/2024 | 3:32:07 AM | buy | $0.01288 | $0.0103315 | 0.00005 | 0.0121286 | 388.57M | 4cfp...fpiR | |
11/24/2024 | 3:32:07 AM | buy | $0.01288 | $0.0103315 | 0.00005 | 0.0121286 | 388.63M | 3shd...e35J | |
11/24/2024 | 3:32:04 AM | sell | $15.35 | $0.0103612 | 0.05957 | 0.0121401 | 425.02B | 4ERD...H2Fw | |
11/24/2024 | 3:32:00 AM | buy | $10.2 | $0.0103746 | 0.0396 | 0.0121453 | 272.43B | DTbm...3Rgx | |
11/24/2024 | 3:31:58 AM | buy | $10.2 | $0.0103315 | 0.0396 | 0.0121286 | 307.84B | 3hVn...dJmV | |
11/24/2024 | 3:27:24 AM | buy | $0.2562 | $0.0103116 | 0.0009915 | 0.0121205 | 8.22B | 5nr4...CPxi |