WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa roident-SOL pair

Presyo USD
$0.0001197
Presyo
0.064866 SOL
TVL
$13.09
MKT CAP
$24.8K
5m
-66.70%
1h
-91.96%
4h
-91.96%
24h
-91.96%
Ibahagi
TXNS
347
Mga Bumili
191
Mga Nagbenta
156
Dami
2K
Telegram price alerts
Pares:
CKChjFsMYRzAdY5b9beek1VbeE6fFnqQmSueuzVAAhBj
roident:
UTCT6xZkdqFP4Ac3XCE6fm6SQ6dFQgLiEsAGB4upump
SOL:
So11111111111111111111111111111111111111112
Pinagsama roident:
8,558.12
Pinagsama SOL:
$0.04904

roident/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng roident token sa DEX Raydium ay $0.0001197. Ang presyo ng roident ay pababa -91.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 347 trades na may dami ng kalakalan na $2,317.23. Ang kontrata ng roident token ay UTCT6xZkdqFP4Ac3XCE6fm6SQ6dFQgLiEsAGB4upump na may market cap na $24,785.12. Ang kontrata ng liquidity pool ay CKChjFsMYRzAdY5b9beek1VbeE6fFnqQmSueuzVAAhBj na may kabuuang halaga na naka-lock (TVL) na $13.10. Ang roident/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng roident/SOL na may kontrata na address CKChjFsMYRzAdY5b9beek1VbeE6fFnqQmSueuzVAAhBj ay $13.10.

Ang kabuuang transaksyon ng roident/SOL ay 347 sa nakaraang 24 na oras, kung saan 191 ang mga buy transactions, at 156 ang mga sales transactions.

Ang roident/SOL pool ay may trading volume na $2,317.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 roident sa SOL ay 0.0000004866, na naitala noong 5:17 PM UTC.

Ang presyo ng pagpapalit ng 1 roident sa USD ay $0.0001197 ngayon.

roident-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20245:16:22 PMsell$0.004312$0.00011970.000017510.06486636
5wF4M...xSiL
5jsP...YsGA
11/24/20245:16:19 PMbuy$0.002461$0.00012160.000010.06494120.23
vEp6r...CKER
3bd6...SMSe
11/24/20245:16:08 PMsell$0.004702$0.00013430.000019120.06546435
5wF4M...xSiL
21N1...TSoH
11/24/20245:15:50 PMsell$0.004939$0.00014110.000020090.06574235
5wF4M...xSiL
5wU9...ERrU
11/24/20245:15:49 PMbuy$0.002457$0.00015150.000010.06616516.22
vEp6r...CKER
33cB...ypuS
11/24/20245:15:41 PMsell$0.005357$0.0001530.000021770.06622135
5wF4M...xSiL
3pUo...3m7j
11/24/20245:15:30 PMsell$0.005648$0.00016130.000022960.0665635
5wF4M...xSiL
23HQ...6aS3
11/24/20245:15:20 PMsell$0.006139$0.00017050.000024950.06693236
5wF4M...xSiL
2WF1...3Fv4
11/24/20245:15:06 PMsell$0.006312$0.00018030.000025680.06733735
5wF4M...xSiL
Tdbf...ziJZ
11/24/20245:14:48 PMbuy$0.002458$0.00019180.000010.06780312.81
vEp6r...CKER
5mcd...dr7T
11/24/20245:14:18 PMsell$0.006799$0.00019420.000027690.06791135
5wF4M...xSiL
56WA...4swe
11/24/20245:14:18 PMsell$0.007431$0.00020640.000030260.06840736
5wF4M...xSiL
2ePM...NQ8d
11/24/20245:14:04 PMsell$0.007757$0.00021540.000031590.06877536
5wF4M...xSiL
HJR2...p7hX
11/24/20245:13:49 PMsell$0.00804$0.00022970.000032740.06935435
5wF4M...xSiL
4FV4...sBSw
11/24/20245:13:26 PMbuy$0.00246$0.00023650.000010.06961410.4
2j3MG...142z
2uVc...Qf2B
11/24/20245:13:24 PMsell$0.00868$0.00024110.000035280.069836
5wF4M...xSiL
41gV...8g9S
11/24/20245:13:10 PMsell$0.009295$0.00025810.000037790.05104936
5wF4M...xSiL
52zp...mGva
11/24/20245:13:07 PMbuy$0.002459$0.00026620.000010.0510829.23
vEp6r...CKER
55h4...oVzf
11/24/20245:13:05 PMsell$0.01051$0.0002920.000042760.05118736
5wF4M...xSiL
2WkC...t5A3
11/24/20245:12:57 PMsell$0.01081$0.00030890.000044020.05125735
5wF4M...xSiL
3U1p...T4xS