WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLFWOG-SOL pair

Presyo USD
$0.00004976
Presyo
0.061939 SOL
TVL
$16,426.14
MKT CAP
$49.8K
5m
16.71%
1h
-26.38%
4h
-96.59%
24h
-82.17%
Ibahagi
TXNS
47K
Mga Bumili
41K
Mga Nagbenta
6K
Dami
2M
Telegram price alerts
Pares:
CHu4J1NKRnLkTWn5mTAjjKE8C6AdYEt3m2S2rDyjEpsK
CHILLFWOG:
9sZdGsHZvYoTtmqh1qswtFX2qwy4JckuYXezGJpLpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLFWOG:
181.03M
Pinagsama SOL:
$28.91

CHILLFWOG/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng CHILLFWOG token sa DEX Raydium ay $0.00004976. Ang presyo ng CHILLFWOG ay pababa -82.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47259 trades na may dami ng kalakalan na $2,384,302.00. Ang kontrata ng CHILLFWOG token ay 9sZdGsHZvYoTtmqh1qswtFX2qwy4JckuYXezGJpLpump na may market cap na $49,757.69. Ang kontrata ng liquidity pool ay CHu4J1NKRnLkTWn5mTAjjKE8C6AdYEt3m2S2rDyjEpsK na may kabuuang halaga na naka-lock (TVL) na $16,426.15. Ang CHILLFWOG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLFWOG/SOL na may kontrata na address CHu4J1NKRnLkTWn5mTAjjKE8C6AdYEt3m2S2rDyjEpsK ay $16,426.15.

Ang kabuuang transaksyon ng CHILLFWOG/SOL ay 47259 sa nakaraang 24 na oras, kung saan 41474 ang mga buy transactions, at 5785 ang mga sales transactions.

Ang CHILLFWOG/SOL pool ay may trading volume na $2,384,302.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLFWOG sa SOL ay 0.0000001939, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 CHILLFWOG sa USD ay $0.00004976 ngayon.

CHILLFWOG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20247:40:52 AMsell$3.99$0.000049760.015570.06193980,309.95
C515M...gwMW
65oe...Eueh
11/24/20247:40:48 AMsell$15.9$0.000049880.0620.061944318,912.61
Eq6wA...qWeB
38ey...zGzT
11/24/20247:40:45 AMsell$140.68$0.000050830.54830.0619812.77M
J8wT5...ex7w
5UVo...S3P2
11/24/20247:40:39 AMbuy$14.36$0.000051870.0560.062022276,930.88
9vTxh...NDR3
2jGH...xNcH
11/24/20247:40:34 AMsell$38.37$0.000051840.14950.06202740,153.7
34MK1...4jxi
5Vhd...95fd
11/24/20247:40:34 AMsell$6.22$0.000051560.024250.06201120,674.13
GQbA6...Vixo
22j5...7Eu4
11/24/20247:40:32 AMsell$60.15$0.000052450.23440.0620441.15M
Gtj41...T8XP
4P7v...EfCy
11/24/20247:40:30 AMsell$307.21$0.000054761.190.0621345.61M
9P6r6...cYR6
4jNq...i1vz
11/24/20247:40:28 AMbuy$128.27$0.000058920.50.0622962.18M
Duag3...FKVj
2L9N...odAg
11/24/20247:40:28 AMbuy$203.34$0.000056740.79250.0622113.58M
A56dL...NYaU
4p1C...HENK
11/24/20247:40:28 AMsell$207.22$0.00005810.80770.0622643.57M
A56dL...NYaU
xHSo...aahn
11/24/20247:40:26 AMbuy$25.65$0.000055270.10.062154464,131.27
Eq6wA...qWeB
3ZLp...NqDX
11/24/20247:40:22 AMsell$0.007837$0.000054830.000030550.062137142.93
U1nNV...EpVR
4Cp2...tGdw
11/24/20247:40:20 AMsell$217.92$0.000056220.84940.0621913.88M
FKZFF...CWz4
3PP3...kKDT
11/24/20247:40:14 AMsell$38.44$0.00005790.14980.062257663,964.47
8iDni...XPEV
56XU...Wwbz
11/24/20247:40:14 AMsell$3.7$0.000058180.014440.06226763,695.33
2V6jc...6jtv
2avB...c23r
11/24/20247:40:08 AMbuy$127.18$0.000057460.49570.0622392.21M
BxwTS...zZQs
mbEa...DFSg
11/24/20247:40:09 AMbuy$14.87$0.00005840.0580.062276254,781.33
Eq6wA...qWeB
2Thy...NH3a
11/24/20247:39:55 AMsell$14.57$0.000056450.05680.0622258,127.39
3xD13...meH5
ewdr...aBPa
11/24/20247:39:51 AMbuy$44.22$0.000056540.17230.062203782,204.21
5amqB...k31h
3sMi...jtxj