WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wain-SOL pair

Presyo USD
$0.065285
Presyo
0.082098 SOL
TVL
$0.02871
MKT CAP
$109.36
5m
0%
1h
-77.75%
4h
-99.92%
24h
-99.90%
Ibahagi
TXNS
668
Mga Bumili
620
Mga Nagbenta
48
Dami
56K
Telegram price alerts
Pares:
CFujXgGPGN4RChH2ybhPyr7ZtQx6fh2EULc2NZqjccty
wain:
JNsN1UbmLuRRtmYkJGdBcqCNcpa4sQLo1Rgva7epump
SOL:
So11111111111111111111111111111111111111112
Pinagsama wain:
11,267.58
Pinagsama SOL:
$0.00009037

wain/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng wain token sa DEX Raydium ay $0.0000005285. Ang presyo ng wain ay pababa -99.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 668 trades na may dami ng kalakalan na $56,341.39. Ang kontrata ng wain token ay JNsN1UbmLuRRtmYkJGdBcqCNcpa4sQLo1Rgva7epump na may market cap na $109.36. Ang kontrata ng liquidity pool ay CFujXgGPGN4RChH2ybhPyr7ZtQx6fh2EULc2NZqjccty na may kabuuang halaga na naka-lock (TVL) na $0.03. Ang wain/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wain/SOL na may kontrata na address CFujXgGPGN4RChH2ybhPyr7ZtQx6fh2EULc2NZqjccty ay $0.03.

Ang kabuuang transaksyon ng wain/SOL ay 668 sa nakaraang 24 na oras, kung saan 620 ang mga buy transactions, at 48 ang mga sales transactions.

Ang wain/SOL pool ay may trading volume na $56,341.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wain sa SOL ay 0.000000002098, na naitala noong 10:42 PM UTC.

Ang presyo ng pagpapalit ng 1 wain sa USD ay $0.0000005285 ngayon.

wain-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/202410:31:13 PMbuy$0.002518$0.0652850.000010.0820984,764.99
2j3MG...142z
2YkL...vxyB
11/24/202410:31:12 PMsell$0.01231$0.0692490.000048890.08367213,314.07
4fzpX...KDZW
2wUq...HLHH
11/24/202410:09:27 PMbuy$0.002517$0.0518070.000010.0871771,393.22
2j3MG...142z
4Sdr...zSUV
11/24/202410:09:25 PMsell$0.04767$0.0553710.00018930.0721338,876.04
4fzpX...KDZW
zGvM...LJRo
11/24/202410:00:53 PMbuy$0.02511$0.000010290.00010.0740992,439.16
bruhN...Qd4c
55pA...EeiW
11/24/202410:00:53 PMbuy$0.02511$0.0523750.00010.08945710,573.65
bruhN...Qd4c
8geX...6Rvd
11/24/20249:12:01 PMsell$0.0409$0.00002510.00016360.0610041,629.48
4V2Pc...HLXK
4fWN...YmTZ
11/24/20249:09:17 PMbuy$0.0025$0.00004090.000010.06163561.14
vEp6r...CKER
Veib...YRXh
11/24/20249:09:13 PMbuy$0.0025$0.000038910.000010.06155664.26
vEp6r...CKER
ZSWX...ytgS
11/24/20249:09:02 PMbuy$0.0025$0.000033240.000010.06132975.21
vEp6r...CKER
3YMw...GkdP
11/24/20249:08:51 PMbuy$0.002498$0.000031430.000010.06125779.49
vEp6r...CKER
LsQ1...pduT
11/24/20249:08:47 PMbuy$0.002498$0.000029690.000010.06118884.15
vEp6r...CKER
5Lc8...qHTc
11/24/20249:08:23 PMbuy$0.002498$0.000026360.000010.06105594.78
vEp6r...CKER
3RhM...omQp
11/24/20249:02:39 PMbuy$0.02508$0.000015130.00010.0760331,657.39
bruhN...Qd4c
5Xsz...1VHe
11/24/20249:02:39 PMbuy$0.02508$0.0551010.00010.0720334,917.45
bruhN...Qd4c
5CxC...TY1p
11/24/20249:02:39 PMbuy$0.002508$0.052320.000010.0892481,081.23
2j3MG...142z
22Qr...5ARw
11/24/20249:02:37 PMbuy$0.002508$0.0004250.000010.0516945.9
3JTWk...35fh
57Pr...nF5i
11/24/20249:02:33 PMbuy$0.002508$0.00041970.000010.0516735.97
3JTWk...35fh
2dY2...iTJ1
11/24/20249:02:32 PMbuy$0.002508$0.00041330.000010.0516476.06
3JTWk...35fh
tqNJ...3EgA
11/24/20249:01:17 PMbuy$0.002506$0.00041710.000010.0516646
3JTWk...35fh
DMs3...33sk