WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa alphaomega-SOL pair

Presyo USD
$0.00002015
Presyo
0.078558 SOL
TVL
$79,131.14
MKT CAP
$20.2K
5m
-22.86%
1h
-28.70%
4h
-28.70%
24h
-28.70%
Ibahagi
TXNS
112
Mga Bumili
67
Mga Nagbenta
45
Dami
14K
Telegram price alerts
Pares:
CEb5JjM9Va84JoiZjCfnpCDiyt48GDLj5PZKdhUSWz2i
alphaomega:
DGZJ1RBsJXNYXXPqWKHLUdMp4cccCqpYKeHuBFgLpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama alphaomega:
442.2M
Pinagsama SOL:
$298.15

alphaomega/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng alphaomega token sa DEX Raydium ay $0.00002015. Ang presyo ng alphaomega ay pababa -28.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $14,192.23. Ang kontrata ng alphaomega token ay DGZJ1RBsJXNYXXPqWKHLUdMp4cccCqpYKeHuBFgLpump na may market cap na $20,155.23. Ang kontrata ng liquidity pool ay CEb5JjM9Va84JoiZjCfnpCDiyt48GDLj5PZKdhUSWz2i na may kabuuang halaga na naka-lock (TVL) na $79,131.14. Ang alphaomega/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng alphaomega/SOL na may kontrata na address CEb5JjM9Va84JoiZjCfnpCDiyt48GDLj5PZKdhUSWz2i ay $79,131.14.

Ang kabuuang transaksyon ng alphaomega/SOL ay 112 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 45 ang mga sales transactions.

Ang alphaomega/SOL pool ay may trading volume na $14,192.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 alphaomega sa SOL ay 0.00000008558, na naitala noong 10:25 PM UTC.

Ang presyo ng pagpapalit ng 1 alphaomega sa USD ay $0.00002015 ngayon.

alphaomega-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/202410:24:56 PMsell$52.03$0.000020150.22090.0785582.58M
CxRqu...8gs4
ZurQ...1FeD
11/19/202410:24:42 PMsell$257.3$0.000020851.090.07885612.34M
5XZzQ...Vnxo
59Db...fKda
11/19/202410:20:55 PMbuy$11.81$0.000021610.050.079145546,687.36
FCn9y...KUNk
iHx5...kHau
11/19/202410:20:00 PMsell$595.48$0.000022882.510.07967726.02M
HCA9z...DMN3
4zpo...zmHn
11/19/202410:20:00 PMbuy$47.29$0.000024360.20.061031.94M
BehgG...JDRQ
YvVx...rUr2
11/19/202410:20:00 PMbuy$595.19$0.000022772.510.07962926.13M
HCA9z...DMN3
2n7b...Kct1
11/19/202410:19:58 PMsell$96.94$0.000021510.40980.0790944.51M
5ftYK...XiTx
4c3F...ANhb
11/19/202410:19:53 PMsell$40.42$0.000021830.17080.079231.85M
4L3Tr...ksyn
4qys...y9Ja
11/19/202410:19:35 PMsell$16.64$0.000021990.07030.079287756,940.39
GjZmL...VYrh
Jj6s...eZjX
11/19/202410:19:31 PMbuy$118.38$0.000021850.50.0792325.42M
HTs8T...g5sW
4oaz...5Kbq
11/19/202410:19:24 PMsell$16.51$0.000021510.069770.079086767,873.29
9HTaU...B5KU
qJJM...MHii
11/19/202410:19:20 PMsell$48.39$0.000021660.20440.079152.23M
DWdJ7...67jD
PeJg...AGMJ
11/19/202410:19:16 PMsell$187.47$0.000022210.79180.0793848.44M
4kAHm...jZCc
CkL7...G35c
11/19/202410:19:01 PMbuy$23.64$0.000022690.10.0795981.04M
HSd4V...9MSa
4mYt...V2AX
11/19/202410:19:01 PMsell$728.78$0.000024273.080.06102630.03M
CiEtH...vC63
5GEe...EP6V
11/19/202410:18:10 PMbuy$67.29$0.000026120.28430.0611032.58M
Cbx4F...7ccs
2fJZ...QmNF
11/19/202410:18:07 PMsell$332.56$0.000026671.40.06112712.47M
J3xMZ...zDN4
5s1K...ftqV
11/19/202410:17:17 PMbuy$70.98$0.000027490.30.0611622.58M
CxRqu...8gs4
4sih...cM92
11/19/202410:16:45 PMbuy$70.91$0.000027090.30.0611462.62M
3fL65...t29D
4c1B...4tYB
11/19/202410:16:12 PMsell$201.82$0.000027290.85410.0611557.4M
FjiPq...CPBu
s4vR...SHNK