WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAUL-SOL pair

Presyo USD
$0.00001578
Presyo
0.077196 SOL
TVL
$185,114.34
MKT CAP
$3.3K
5m
0%
1h
-98.46%
4h
-98.46%
24h
-98.46%
Ibahagi
TXNS
197
Mga Bumili
150
Mga Nagbenta
47
Dami
8K
Telegram price alerts
Pares:
C9Fu2j7yJFJB4v4ZqdJGdEEVFdxrpDBh2utfPZmakijZ
PAUL:
wX2DdxUsnFf82vwgofNiYd5xiX17pLMqaxcsekWpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PAUL:
165.73M
Pinagsama SOL:
$831.9

PAUL/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng PAUL token sa DEX Raydium ay $0.00001578. Ang presyo ng PAUL ay pababa -98.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 197 trades na may dami ng kalakalan na $8,307.02. Ang kontrata ng PAUL token ay wX2DdxUsnFf82vwgofNiYd5xiX17pLMqaxcsekWpump na may market cap na $3,266.44. Ang kontrata ng liquidity pool ay C9Fu2j7yJFJB4v4ZqdJGdEEVFdxrpDBh2utfPZmakijZ na may kabuuang halaga na naka-lock (TVL) na $185,114.35. Ang PAUL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAUL/SOL na may kontrata na address C9Fu2j7yJFJB4v4ZqdJGdEEVFdxrpDBh2utfPZmakijZ ay $185,114.35.

Ang kabuuang transaksyon ng PAUL/SOL ay 197 sa nakaraang 24 na oras, kung saan 150 ang mga buy transactions, at 47 ang mga sales transactions.

Ang PAUL/SOL pool ay may trading volume na $8,307.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAUL sa SOL ay 0.00000007196, na naitala noong 7:22 AM UTC.

Ang presyo ng pagpapalit ng 1 PAUL sa USD ay $0.00001578 ngayon.

PAUL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20247:06:49 AMbuy$0.002193$0.000015780.000010.077196138.95
2j3MG...142z
e7b5...rdDm
11/16/20247:06:44 AMbuy$0.02193$0.0594570.00010.074312,319.66
bruhN...Qd4c
5jAp...VhKt
11/16/20247:06:41 AMsell$0.139$0.0597750.0006340.07445614,227.7
9GoWJ...qDNx
364e...6aEw
11/16/20247:06:42 AMbuy$0.02193$0.0523020.00010.0710499,526.55
bruhN...Qd4c
3FLf...9dyw
11/16/20247:06:16 AMbuy$0.002192$0.00010510.000010.06479520.85
2j3MG...142z
3yRz...WGwa
11/16/20247:05:56 AMsell$0.4049$0.00038040.0018460.0517351,064.29
7pUzk...EMwE
56BZ...41TY
11/16/20247:05:34 AMbuy$0.002191$0.0014020.000010.0563981.56
LLnrZ...9RuG
2RKN...Fyc7
11/16/20247:05:34 AMbuy$0.002191$0.0013910.000010.0563481.57
LLnrZ...9RuG
3xPf...gLEE
11/16/20247:05:17 AMbuy$0.002191$0.00140.000010.0563891.56
LLnrZ...9RuG
5Za2...hKSc
11/16/20247:05:17 AMbuy$0.002191$0.0013780.000010.0562881.59
LLnrZ...9RuG
3dft...YRoz
11/16/20247:05:17 AMbuy$0.002191$0.0013890.000010.0563381.57
LLnrZ...9RuG
2YNL...wLRw
11/16/20247:05:08 AMbuy$0.00219$0.00140.000010.0563931.56
LLnrZ...9RuG
2ZRU...CyFu
11/16/20247:05:04 AMbuy$0.00219$0.0013890.000010.0563431.57
LLnrZ...9RuG
2oAq...dM47
11/16/20247:05:01 AMbuy$0.00219$0.0013780.000010.0562921.58
LLnrZ...9RuG
4Pin...HQkZ
11/16/20247:05:01 AMbuy$0.00219$0.0013670.000010.0562421.6
LLnrZ...9RuG
2aBC...4vHV
11/16/20247:05:01 AMbuy$0.00219$0.0013450.000010.0561431.62
LLnrZ...9RuG
9ykk...d2WL
11/16/20247:05:01 AMbuy$0.00219$0.0013560.000010.0561931.61
LLnrZ...9RuG
52zr...4ptT
11/16/20247:04:33 AMbuy$0.002192$0.0013820.000010.0563071.58
LLnrZ...9RuG
4DFz...MXuQ
11/16/20247:04:20 AMbuy$0.002194$0.0013640.000010.056221.6
LLnrZ...9RuG
6N4E...p6Fj
11/16/20247:04:20 AMbuy$0.002194$0.0013750.000010.056271.59
LLnrZ...9RuG
4gFa...eUtw