WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANONCOIN-SOL pair

Presyo USD
$0.006382
Presyo
0.00002861 SOL
TVL
$544,928.78
MKT CAP
$6.2M
5m
0%
1h
2.64%
4h
11.40%
24h
-10.74%
Ibahagi
TXNS
373
Mga Bumili
269
Mga Nagbenta
104
Dami
122K
Telegram price alerts
Pares:
C8WEvgFKj8VQvQxdE5p5FMb39wU2dAWxH47msrx1BPgK
ANONCOIN:
D25bi7oHQjqkVrzbfuM6k2gzVNHTSpBLhtakDCzCCDUB
SOL:
So11111111111111111111111111111111111111112
Pinagsama ANONCOIN:
39.79M
Pinagsama SOL:
$1,304.4

ANONCOIN/SOL price stats sa Solana

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng ANONCOIN token sa DEX Meteora V2 ay $0.006382. Ang presyo ng ANONCOIN ay pababa -10.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 373 trades na may dami ng kalakalan na $122,325.72. Ang kontrata ng ANONCOIN token ay D25bi7oHQjqkVrzbfuM6k2gzVNHTSpBLhtakDCzCCDUB na may market cap na $6,220,180.56. Ang kontrata ng liquidity pool ay C8WEvgFKj8VQvQxdE5p5FMb39wU2dAWxH47msrx1BPgK na may kabuuang halaga na naka-lock (TVL) na $544,928.78. Ang ANONCOIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANONCOIN/SOL na may kontrata na address C8WEvgFKj8VQvQxdE5p5FMb39wU2dAWxH47msrx1BPgK ay $544,928.78.

Ang kabuuang transaksyon ng ANONCOIN/SOL ay 373 sa nakaraang 24 na oras, kung saan 269 ang mga buy transactions, at 104 ang mga sales transactions.

Ang ANONCOIN/SOL pool ay may trading volume na $122,325.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANONCOIN sa SOL ay 0.00002861, na naitala noong 1:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ANONCOIN sa USD ay $0.006382 ngayon.

ANONCOIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/11/20251:14:17 AMsell$349.3$0.0063821.560.0000286154,725.64
3nxMt...RYSa
45Xy...QLTp
09/11/20251:12:23 AMbuy$57.32$0.0066530.25690.000029828,615.39
D9GDL...pffz
3M3t...QWv8
09/11/20251:12:21 AMsell$51.91$0.006390.23270.000028648,123.97
FtvwN...iZ1U
2Gn4...hCLo
09/11/20251:09:07 AMbuy$334.25$0.0066461.490.0000297950,289.68
Dipvx...y5Jq
572K...iurt
09/11/20251:08:19 AMbuy$229.91$0.0066321.030.0000297334,666.86
B66VB...yDaG
28hn...K5fX
09/11/20251:06:41 AMbuy$4.46$0.0066260.020.0000297673.25
B66VB...yDaG
5Mc1...E384
09/11/20251:06:20 AMsell$10.75$0.0063640.048210.000028531,689.92
A6BN9...1Ysn
318M...QyTk
09/11/20251:05:59 AMsell$126.92$0.0063670.5690.0000285419,932.58
A1p6G...1H2y
4ukv...DoWn
09/11/20251:03:59 AMbuy$22.28$0.0066320.09990.000029733,359.57
G87AP...9TZ2
3k9w...ZcNG
09/11/20251:03:26 AMbuy$3.65$0.0066320.016370.00002973550.74
5VmgM...Uqj1
2eTa...QSA3
09/11/20251:03:09 AMbuy$221.16$0.0066260.99150.000029733,375.34
2BCyr...f9Bs
Co4z...LtMa
09/11/20251:02:51 AMbuy$131.9$0.0066170.59130.0000296619,932.58
A1p6G...1H2y
v9ZP...aSrW
09/11/20251:02:41 AMbuy$154.81$0.006610.6940.0000296323,418.41
J9h1Q...NeQB
5t5p...A4R1
09/11/20251:02:24 AMsell$0.8156$0.0063440.0036560.00002844128.57
avg1t...ZuME
4DUG...cCZ8
09/11/20251:02:24 AMbuy$2,653.97$0.00653811.890.00002931405,869.09
2BCyr...f9Bs
KQKs...FeQ9
09/11/20251:00:54 AMbuy$85.86$0.006470.38490.00002913,271.58
D9GDL...pffz
dcYZ...BZvJ
09/11/202512:55:21 AMbuy$312.28$0.006461.40.0000289648,340.32
D4Xzo...oGGL
36zg...XemH
09/11/202512:45:58 AMbuy$111.53$0.0064490.50.0000289117,292.83
CmUBH...sNVc
36sC...9Tfb
09/11/202512:42:49 AMsell$409.1$0.0062011.830.000027865,966.97
D4Xzo...oGGL
33GH...SWee
09/11/202512:30:24 AMbuy$8.91$0.0064670.039960.000028991,378.41
7gEQ6...io6h
2aCS...Gzpw