WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DNA-SOL pair

Presyo USD
$0.056148
Presyo
0.072407 SOL
TVL
$74,533.88
MKT CAP
$6.1K
5m
0%
1h
-66.50%
4h
-69.27%
24h
-69.27%
Ibahagi
TXNS
741
Mga Bumili
386
Mga Nagbenta
355
Dami
167K
Telegram price alerts
Pares:
C7xKR3diPa71A74fR48RJnhZpu6yBbohcVwzMCoBAANZ
DNA:
9VNiwzBMhJrJn2pP7Pabszj5wWJcEoGLRysNpysGpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DNA:
836.22M
Pinagsama SOL:
$271.69

DNA/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng DNA token sa DEX Raydium ay $0.000006148. Ang presyo ng DNA ay pababa -69.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 741 trades na may dami ng kalakalan na $166,745.18. Ang kontrata ng DNA token ay 9VNiwzBMhJrJn2pP7Pabszj5wWJcEoGLRysNpysGpump na may market cap na $6,148.04. Ang kontrata ng liquidity pool ay C7xKR3diPa71A74fR48RJnhZpu6yBbohcVwzMCoBAANZ na may kabuuang halaga na naka-lock (TVL) na $74,533.89. Ang DNA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DNA/SOL na may kontrata na address C7xKR3diPa71A74fR48RJnhZpu6yBbohcVwzMCoBAANZ ay $74,533.89.

Ang kabuuang transaksyon ng DNA/SOL ay 741 sa nakaraang 24 na oras, kung saan 386 ang mga buy transactions, at 355 ang mga sales transactions.

Ang DNA/SOL pool ay may trading volume na $166,745.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DNA sa SOL ay 0.00000002407, na naitala noong 11:19 PM UTC.

Ang presyo ng pagpapalit ng 1 DNA sa USD ay $0.000006148 ngayon.

DNA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/202411:12:44 PMsell$1.22$0.0561480.0048070.072407199,709.91
6Fw73...EYaG
4iDk...YJq1
11/22/202411:12:31 PMsell$29.83$0.0561850.11680.0724214.82M
B7W77...D3EY
4VoB...xbTs
11/22/202411:12:31 PMsell$31.86$0.0562590.12470.072455.09M
BiSXC...D8cY
5Y1X...XgBG
11/22/202411:12:30 PMsell$33.97$0.0563380.1330.0724815.36M
EDozi...S2j2
5h8u...HaBg
11/22/202410:50:08 PMsell$407.05$0.0568921.580.07269159.06M
8Capy...ZcG1
2xdK...kASH
11/22/202410:46:56 PMsell$1.11$0.0574230.0043580.0729150,269.62
4BNtC...zWGQ
46s2...ReGd
11/22/202410:46:37 PMsell$251.36$0.0577580.98170.0730332.4M
nSaTQ...dhZa
2HVB...hQS3
11/22/202410:46:17 PMsell$14.47$0.0581290.056490.0731721.78M
CA8My...dFo9
21fo...ZSRe
11/22/202410:46:07 PMsell$14.54$0.0581690.056770.0731871.78M
3pNpD...3vXz
4hPA...irRo
11/22/202410:44:30 PMsell$137.54$0.0583690.53720.07326916.43M
4Swcx...pVym
5YXT...fYpm
11/22/202410:44:19 PMsell$3.36$0.058570.013140.073346392,651.41
2HmKx...AcCH
3qeg...HFyR
11/22/202410:43:59 PMbuy$0.2562$0.0586240.0010.07336529,713.75
DZwPo...kgP4
uYGm...GuNf
11/22/202410:43:31 PMbuy$470.36$0.0579641.830.07310559.06M
8Capy...ZcG1
3ViE...FpUy
11/22/202410:43:14 PMsell$0.01655$0.0573160.000064540.0728522,262.7
5iywv...uXWs
4N2D...tb6D
11/22/202410:41:19 PMsell$204.34$0.0575710.79780.07295626.99M
GYfdK...2psG
27to...KDPp
11/22/202410:41:19 PMbuy$203.91$0.0572770.79610.07284128.02M
GYfdK...2psG
4RTM...QfNd
11/22/202410:41:19 PMbuy$126.78$0.0577140.4950.07301216.43M
4Swcx...pVym
g2y5...RN3a
11/22/202410:40:23 PMbuy$2.55$0.0570060.010.072738365,132.91
3d8Ui...Qc24
2nbz...cd5Z
11/22/202410:37:49 PMbuy$218.08$0.056730.85170.07262832.4M
nSaTQ...dhZa
3LrL...GwM3
11/22/202410:35:46 PMsell$19.83$0.0564610.077390.0725213.07M
6j22D...o1Yx
2BRu...rAgM