WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPQR-SOL pair

Presyo USD
$0.00002059
Presyo
0.078072 SOL
TVL
$0.1467
MKT CAP
$4.3K
5m
0%
1h
0%
4h
-98.81%
24h
-98.81%
Ibahagi
TXNS
276
Mga Bumili
208
Mga Nagbenta
68
Dami
7K
Telegram price alerts
Pares:
C5dXxK66yAfZzN5ogHv8dMQ5pQenDQhwdd7wWEnKBsBx
SPQR:
R6g6p1ee47skUGLDDwPFb452M5p4rqL5gH1Thvvpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPQR:
3,504
Pinagsama SOL:
$0.0002921

SPQR/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng SPQR token sa DEX Raydium ay $0.00002059. Ang presyo ng SPQR ay pababa -98.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 276 trades na may dami ng kalakalan na $6,839.84. Ang kontrata ng SPQR token ay R6g6p1ee47skUGLDDwPFb452M5p4rqL5gH1Thvvpump na may market cap na $4,261.31. Ang kontrata ng liquidity pool ay C5dXxK66yAfZzN5ogHv8dMQ5pQenDQhwdd7wWEnKBsBx na may kabuuang halaga na naka-lock (TVL) na $0.15. Ang SPQR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPQR/SOL na may kontrata na address C5dXxK66yAfZzN5ogHv8dMQ5pQenDQhwdd7wWEnKBsBx ay $0.15.

Ang kabuuang transaksyon ng SPQR/SOL ay 276 sa nakaraang 24 na oras, kung saan 208 ang mga buy transactions, at 68 ang mga sales transactions.

Ang SPQR/SOL pool ay may trading volume na $6,839.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPQR sa SOL ay 0.00000008072, na naitala noong 10:54 AM UTC.

Ang presyo ng pagpapalit ng 1 SPQR sa USD ay $0.00002059 ngayon.

SPQR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20249:04:42 AMbuy$0.002551$0.000020590.000010.078072123.88
2j3MG...142z
5YAc...Eec5
11/24/20249:04:41 AMbuy$0.02551$0.000012840.00010.0750331,986.86
bruhN...Qd4c
23mo...2Qs9
11/24/20249:04:40 AMsell$0.1544$0.00001410.00060540.07552810,951.47
B9ebk...uPJg
2PcQ...NUqg
11/24/20249:04:40 AMbuy$0.02551$0.0537410.00010.0714666,818.74
bruhN...Qd4c
Vq9A...Sori
11/24/20246:43:55 AMsell$0.005688$0.00012220.000022230.06477746.54
3JTWk...35fh
4RmN...91NX
11/24/20246:17:13 AMsell$0.02061$0.000140.000080870.065495147.16
3LRwv...qC56
3ESs...KjEs
11/24/20246:17:11 AMsell$0.02592$0.00017610.00010170.066911147.16
5iywv...uXWs
5ue2...ziQs
11/24/20246:10:36 AMsell$0.3905$0.00054120.0015310.052121721.64
2p67Y...Usoy
52hu...fZjn
11/24/20246:07:59 AMbuy$0.5107$0.00026150.0020.0510241,952.86
EfscL...srEP
STDY...5kDV
11/24/20246:04:12 AMbuy$0.02552$0.000035370.00010.061385721.64
2p67Y...Usoy
53cT...DCDD
11/24/20245:56:19 AMbuy$0.02553$0.0564850.00010.0725393,937.82
bruhN...Qd4c
4PQE...RTrQ
11/24/20245:56:20 AMbuy$0.02553$0.000018850.00010.0773831,354.36
bruhN...Qd4c
2MVp...zhum
11/24/20245:56:20 AMbuy$0.002553$0.000012530.000010.074909203.67
2j3MG...142z
3qfH...ZjJ9
11/24/20245:53:38 AMbuy$0.002555$0.00016120.000010.06631115.84
3JTWk...35fh
2LRh...WYwD
11/24/20245:53:32 AMbuy$0.002555$0.00015830.000010.06619616.13
3JTWk...35fh
649z...hGzW
11/24/20245:53:28 AMbuy$0.002555$0.00015480.000010.06605916.5
3JTWk...35fh
5Ac3...hV5W
11/24/20245:52:18 AMbuy$0.002553$0.00016160.000010.06633115.79
3JTWk...35fh
5X7C...2sMH
11/24/20245:52:15 AMbuy$0.002553$0.00015820.000010.06619816.13
3JTWk...35fh
4e3T...vUow
11/24/20245:52:13 AMbuy$0.002553$0.00015460.000010.06605616.51
3JTWk...35fh
4BKX...ajxv
11/24/20245:51:03 AMbuy$0.002553$0.0001620.000010.06634615.75
3JTWk...35fh
5jfK...xYw3