WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEME-SOL pair

Presyo USD
$0.00007017
Presyo
0.062743 SOL
TVL
$10.36
MKT CAP
$14.5K
5m
0%
1h
0%
4h
0%
24h
-94.92%
Ibahagi
TXNS
285
Mga Bumili
134
Mga Nagbenta
151
Dami
2K
Telegram price alerts
Pares:
C4mtsEZdq8fQngebXsiUjDUyH5CKJQ5JqaFMDvzErE42
MEME:
CoM9Wx3TfoMEVDC3vfxho7CinxLQxXGoNJvfoxgpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEME:
9,486.69
Pinagsama SOL:
$0.03792

MEME/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng MEME token sa DEX Raydium ay $0.00007017. Ang presyo ng MEME ay pababa -94.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 285 trades na may dami ng kalakalan na $2,410.54. Ang kontrata ng MEME token ay CoM9Wx3TfoMEVDC3vfxho7CinxLQxXGoNJvfoxgpump na may market cap na $14,518.80. Ang kontrata ng liquidity pool ay C4mtsEZdq8fQngebXsiUjDUyH5CKJQ5JqaFMDvzErE42 na may kabuuang halaga na naka-lock (TVL) na $10.37. Ang MEME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEME/SOL na may kontrata na address C4mtsEZdq8fQngebXsiUjDUyH5CKJQ5JqaFMDvzErE42 ay $10.37.

Ang kabuuang transaksyon ng MEME/SOL ay 285 sa nakaraang 24 na oras, kung saan 134 ang mga buy transactions, at 151 ang mga sales transactions.

Ang MEME/SOL pool ay may trading volume na $2,410.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEME sa SOL ay 0.0000002743, na naitala noong 10:58 AM UTC.

Ang presyo ng pagpapalit ng 1 MEME sa USD ay $0.00007017 ngayon.

MEME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20246:43:41 AMbuy$0.02557$0.000070170.00010.062743364.52
5niys...oaMh
5kVF...AVXD
11/24/20246:43:36 AMbuy$0.02557$0.000046650.00010.061823548.32
CZY9M...wiHo
4xdh...pcRh
11/24/20246:43:34 AMsell$0.01776$0.000043590.000069450.061704407.51
3JTWk...35fh
cCPw...JuY2
11/24/20246:37:01 AMbuy$0.02555$0.000040390.00010.06158632.55
5niys...oaMh
2YVn...yQFn
11/24/20246:36:56 AMbuy$0.002555$0.000016120.000010.076312158.4
2j3MG...142z
2qj9...znbv
11/24/20246:36:56 AMbuy$0.02555$0.000023050.00010.0790231,108.25
bruhN...Qd4c
3Rph...HoTP
11/24/20246:36:55 AMbuy$0.02555$0.059450.00010.0736982,703.59
bruhN...Qd4c
2AZZ...8XRK
11/24/20246:36:53 AMbuy$0.02554$0.0520580.00010.08805512,414.17
CZY9M...wiHo
cGk3...1Frz
11/24/20246:27:11 AMsell$0.04048$0.00021970.00015850.068601184.27
5iywv...uXWs
4TA7...XYT3
11/24/20245:59:59 AMbuy$0.02555$0.00023790.00010.069312107.38
CZY9M...wiHo
4PKj...K96P
11/24/20245:59:56 AMbuy$0.002555$0.00021320.000010.06834311.98
FwiYA...YGGB
rkEn...TrVS
11/24/20245:57:29 AMbuy$0.02555$0.00018850.00010.067377135.54
CZY9M...wiHo
49G7...YHju
11/24/20245:57:26 AMsell$0.05421$0.00021010.00021210.068223258
CZY9M...wiHo
3vy6...uLu1
11/24/20245:57:25 AMbuy$0.02553$0.00023920.00010.069368106.73
CZY9M...wiHo
ZcnG...oDXR
11/24/20245:57:24 AMbuy$0.002554$0.00021430.000010.0683911.91
2j3MG...142z
3fh3...TBpN
11/24/20245:57:24 AMbuy$0.01277$0.0002010.000050.06786863.54
4e5EF...Unqe
35Jh...HR6y
11/24/20245:57:22 AMsell$2.38$0.0029880.0093450.00001169798.81
4e5EF...Unqe
4Hoh...gQza
11/24/20245:57:21 AMbuy$2.55$0.001350.010.0552861,891.49
96tDL...tQ4u
2pBY...UAR2
11/24/20245:56:18 AMbuy$0.002553$0.000018820.000010.077369135.68
3JTWk...35fh
5HbT...sdaK
11/24/20245:56:16 AMbuy$0.002553$0.000017710.000010.076937144.14
3JTWk...35fh
521Q...spGS