WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LLM-SOL pair

Presyo USD
$0.001333
Presyo
0.05598 SOL
TVL
$219,119.54
MKT CAP
$1.3M
5m
-2.00%
1h
0.98%
4h
-7.42%
24h
-17.38%
Ibahagi
TXNS
883
Mga Bumili
477
Mga Nagbenta
406
Dami
173K
Telegram price alerts
Pares:
C3xpiicYD15XZCjzEtVhGU7xx4NRnZrusmLbyHWpq4bh
LLM:
BnszRWbs9LxSzsCUUS57HMTNNtyDHFsnmZ1mVhAYdaos
SOL:
So11111111111111111111111111111111111111112
Pinagsama LLM:
47.2M
Pinagsama SOL:
$700.09

LLM/SOL price stats sa Solana

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng LLM token sa DEX Meteora V2 ay $0.001333. Ang presyo ng LLM ay pababa -17.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 883 trades na may dami ng kalakalan na $172,950.13. Ang kontrata ng LLM token ay BnszRWbs9LxSzsCUUS57HMTNNtyDHFsnmZ1mVhAYdaos na may market cap na $1,327,247.66. Ang kontrata ng liquidity pool ay C3xpiicYD15XZCjzEtVhGU7xx4NRnZrusmLbyHWpq4bh na may kabuuang halaga na naka-lock (TVL) na $219,119.54. Ang LLM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LLM/SOL na may kontrata na address C3xpiicYD15XZCjzEtVhGU7xx4NRnZrusmLbyHWpq4bh ay $219,119.54.

Ang kabuuang transaksyon ng LLM/SOL ay 883 sa nakaraang 24 na oras, kung saan 477 ang mga buy transactions, at 406 ang mga sales transactions.

Ang LLM/SOL pool ay may trading volume na $172,950.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LLM sa SOL ay 0.00000598, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 LLM sa USD ay $0.001333 ngayon.

LLM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/11/20251:17:32 AMsell$217.11$0.0013330.97330.05598162,763.24Y3p3...ddQU
09/11/20251:15:39 AMbuy$221.54$0.0013610.99320.056102162,763.242ovy...aSRu
09/11/20251:09:51 AMsell$974.07$0.0013494.360.056051721,580.995qxL...b1xe
09/11/202512:59:44 AMsell$10.07$0.0013710.045180.0561467,350.983ZTx...Cd8j
09/11/202512:56:15 AMbuy$19.57$0.0013980.087740.0562713,993.594z3C...PqDj
09/11/202512:54:15 AMsell$2.03$0.001370.0091290.0561431,486.174Zja...3J9J
09/11/202512:46:05 AMsell$0.5503$0.0013690.0024670.05614401.75nj7D...J6Ja
09/11/202512:45:26 AMsell$1.28$0.0013690.0057440.05614935.485tG6...ocaE
09/11/202512:45:25 AMbuy$2,908.91$0.00137113.040.0561482.12M4eJN...y1AS
09/11/202512:45:25 AMsell$414.47$0.0013791.850.056186300,369.68H27u...yj7W
09/11/202512:45:25 AMsell$370.4$0.0013961.660.05626265,232.9643qs...csC6
09/11/202512:45:25 AMsell$3.73$0.0013690.016730.0561412,724.85r5E...WfWc
09/11/202512:45:25 AMsell$30.66$0.001370.13740.05614422,374.582Y3Y...RGgj
09/11/202512:44:44 AMbuy$6.65$0.001310.029840.0558765,077.724CSM...QoH7
09/11/202512:44:44 AMbuy$12.36$0.0013090.055430.0558729,440.123oQY...Ldaj
09/11/202512:44:44 AMsell$594.12$0.0012952.660.055809458,500.694MtV...KrB2
09/11/202512:44:44 AMbuy$15.36$0.001310.068860.05587411,722.45DJj...miFo
09/11/202512:43:38 AMbuy$22.11$0.0013340.099150.05598216,574.355ox4...J9P5
09/11/202512:40:01 AMsell$133.59$0.001310.59890.055873101,974.842Q6F...zv27
09/11/202512:39:08 AMbuy$110.77$0.0013370.49660.05599682,820.895SGm...89RJ