WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUNDOGE-SOL pair

Presyo USD
$0.0001092
Presyo
0.0646 SOL
TVL
$132.12
MKT CAP
$211.14
5m
0%
1h
111%
4h
-94.52%
24h
-94.52%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
533
Dami
860K
Telegram price alerts
Pares:
C3LjBiwr85WZ9DQtC33Qe8y5eJxosGVmAL2dRaaZ2iuF
SUNDOGE:
Et38fRiLqBRCS2CaK8TFgToj89YZFgoPtCvdWsHjpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SUNDOGE:
1.05M
Pinagsama SOL:
$0.07447

SUNDOGE/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng SUNDOGE token sa DEX Raydium ay $0.0001092. Ang presyo ng SUNDOGE ay pababa -94.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1626 trades na may dami ng kalakalan na $859,749.34. Ang kontrata ng SUNDOGE token ay Et38fRiLqBRCS2CaK8TFgToj89YZFgoPtCvdWsHjpump na may market cap na $211.14. Ang kontrata ng liquidity pool ay C3LjBiwr85WZ9DQtC33Qe8y5eJxosGVmAL2dRaaZ2iuF na may kabuuang halaga na naka-lock (TVL) na $132.13. Ang SUNDOGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUNDOGE/SOL na may kontrata na address C3LjBiwr85WZ9DQtC33Qe8y5eJxosGVmAL2dRaaZ2iuF ay $132.13.

Ang kabuuang transaksyon ng SUNDOGE/SOL ay 1626 sa nakaraang 24 na oras, kung saan 1093 ang mga buy transactions, at 533 ang mga sales transactions.

Ang SUNDOGE/SOL pool ay may trading volume na $859,749.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUNDOGE sa SOL ay 0.00000046, na naitala noong 6:34 AM UTC.

Ang presyo ng pagpapalit ng 1 SUNDOGE sa USD ay $0.0001092 ngayon.

SUNDOGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20246:33:53 AMsell$0.02246$0.00020230.000094640.068526111
9EqLT...fgT2
5pa9...hdBW
11/17/20246:33:39 AMbuy$0.02375$0.00010920.00010.0646217.38
66ZC9...xykh
yG8c...K1FC
11/17/20246:23:36 AMsell$0.04456$0.00039510.0001880.051667112.78
5xM8Z...Uamt
5SgJ...FhPM
11/17/20246:18:48 AMbuy$0.02382$0.0033430.00010.000014037.12
22WLn...x95R
RMxD...rhUa
11/17/20246:17:51 AMbuy$0.01192$0.00083870.000050.05351514.22
CaShx...i4xU
5BSV...fX8B
11/17/20246:17:45 AMbuy$0.01192$0.0636090.000050.08151333,045.98
4e5EF...Unqe
5ecP...Cnf9
11/17/20246:17:44 AMsell$0.2813$0.0585060.0011790.07356533,073.26
66ZC9...xykh
4ch1...eAHc
11/17/20246:17:42 AMsell$0.1428$0.3520.00059920.0014760.4058
FwiYA...YGGB
2r2q...5bx9
11/17/20246:17:41 AMsell$4.3$5.930.018060.024890.7255
4e5EF...Unqe
5wqb...E8Ff
11/17/20246:17:39 AMbuy$4.73$0.041940.019830.0001758112.78
5xM8Z...Uamt
4pGq...ekn7
11/17/20246:10:16 AMsell$0.1758$0.0015840.00074470.056709111
9EqLT...fgT2
45p1...AhU8
11/17/20246:03:39 AMsell$0.2595$0.26030.0010990.0011030.9968
FwiYA...YGGB
2YTL...rRvg
11/17/20246:03:39 AMbuy$0.0118$0.11780.000050.00049910.1001
4e5EF...Unqe
35C5...QGL1
11/17/20246:03:39 AMsell$0.02479$0.10930.0001050.0004630.2268
FwiYA...YGGB
Cn3C...n1p5
11/17/20246:03:34 AMsell$1.24$4.390.0052760.018590.2837
4e5EF...Unqe
3JHK...efpo
11/17/20246:03:34 AMsell$0.2837$0.99970.00120.004230.2837
4e5EF...Unqe
3hQ8...6DDb
11/17/20246:03:33 AMbuy$1.97$0.015860.0083770.00006714124.77
2Xt6Z...2tbd
2WVd...pVDZ
11/17/20245:49:01 AMsell$0.02094$0.00018870.000088820.068002111
9EqLT...fgT2
5WAv...jDf1
11/17/20245:40:05 AMbuy$0.02346$0.0611810.00010.095034198,632.25
66ZC9...xykh
2fNK...Z74q
11/17/20245:40:02 AMsell$0.02452$0.0612340.00010450.095261198,633.92
FTyz7...NxgU
4NCW...Uftw