WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JEETED-SOL pair

Presyo USD
$0.000133
Presyo
0.065249 SOL
TVL
$29.56
MKT CAP
$133.1K
5m
-98.20%
1h
-94.95%
4h
-94.95%
24h
-94.95%
Ibahagi
TXNS
1K
Mga Bumili
758
Mga Nagbenta
432
Dami
797K
Telegram price alerts
Pares:
C149RGpu5B4kKG16HZUb7prCqfMiTdQhPqDqo3iuJHxT
JEETED:
14qXSz9wDnZbMrJxhQfYHqnC9oRMYRUaD1WEgCRSpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama JEETED:
1.37M
Pinagsama SOL:
$0.05831

JEETED/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng JEETED token sa DEX Raydium ay $0.000133. Ang presyo ng JEETED ay pababa -94.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1190 trades na may dami ng kalakalan na $797,275.92. Ang kontrata ng JEETED token ay 14qXSz9wDnZbMrJxhQfYHqnC9oRMYRUaD1WEgCRSpump na may market cap na $133,074.41. Ang kontrata ng liquidity pool ay C149RGpu5B4kKG16HZUb7prCqfMiTdQhPqDqo3iuJHxT na may kabuuang halaga na naka-lock (TVL) na $29.57. Ang JEETED/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JEETED/SOL na may kontrata na address C149RGpu5B4kKG16HZUb7prCqfMiTdQhPqDqo3iuJHxT ay $29.57.

Ang kabuuang transaksyon ng JEETED/SOL ay 1190 sa nakaraang 24 na oras, kung saan 758 ang mga buy transactions, at 432 ang mga sales transactions.

Ang JEETED/SOL pool ay may trading volume na $797,275.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JEETED sa SOL ay 0.0000005249, na naitala noong 11:29 PM UTC.

Ang presyo ng pagpapalit ng 1 JEETED sa USD ay $0.000133 ngayon.

JEETED-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/202411:26:19 PMbuy$0.02534$0.00013310.00010.065251190.4
5niys...oaMh
4JzR...cVMc
11/23/202411:26:21 PMsell$0.02534$0.0001330.000099960.065249190.42
2j3MG...142z
3ftF...jKx7
11/23/202411:26:08 PMsell$0.02601$0.00013630.00010260.065378190.8
2j3MG...142z
5oyn...X5Bs
11/23/202411:26:06 PMbuy$0.02534$0.00018550.00010.067321136.58
CZY9M...wiHo
3EPQ...xZwv
11/23/202411:26:05 PMbuy$0.002534$0.0727050.000010.09106793,702.17
2j3MG...142z
5D6h...u2AM
11/23/202411:26:02 PMsell$0.005593$0.0759630.000022060.09235293,786.89
9vbgk...UQoE
338W...xh5h
11/23/202411:22:33 PMbuy$0.002539$0.00740.000010.000029140.343
2j3MG...142z
2h8c...BNuf
11/23/202411:22:35 PMsell$0.04772$0.00081290.00018790.05320158.7
2j3MG...142z
3ym6...aJaQ
11/23/202411:22:32 PMbuy$0.02539$0.0035240.00010.000013887.2
bruhN...Qd4c
2c65...Y1my
11/23/202411:22:31 PMbuy$0.02539$0.0626460.00010.08104295,935.25
bruhN...Qd4c
5gRQ...2ubT
11/23/202411:22:30 PMsell$0.0202$0.0621060.000079570.09829495,932.01
CyYbA...jQ18
di58...ig8H
11/23/202411:18:47 PMbuy$0.002545$0.0010050.000010.0539482.53
vEp6r...CKER
2qYf...AnUN
11/23/202411:18:45 PMbuy$0.002545$0.00075280.000010.0529573.38
vEp6r...CKER
5aUh...DnMv
11/23/202411:18:45 PMbuy$0.002545$0.00053660.000010.0521084.74
vEp6r...CKER
2fMv...BjBy
11/23/202411:17:55 PMbuy$0.002545$0.00021290.000010.06836511.95
vEp6r...CKER
65ZD...fCMM
11/23/202411:17:55 PMbuy$0.002545$0.00035670.000010.0514017.13
vEp6r...CKER
8zsq...reeR
11/23/202411:17:47 PMbuy$0.002545$0.00010540.000010.06414124.14
vEp6r...CKER
4y3v...TmJq
11/23/202411:17:47 PMsell$0.0509$0.00078090.00019990.05306765.18
2j3MG...142z
4VR2...kyWN
11/23/202411:17:46 PMbuy$0.02545$0.004790.00010.000018815.31
bruhN...Qd4c
2psy...f7RP
11/23/202411:17:46 PMbuy$0.02545$0.00042730.00010.05167859.56
bruhN...Qd4c
58Cc...6GHb