WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Nico-chan-SOL pair

Presyo USD
$0.054638
Presyo
0.071815 SOL
TVL
$8,873.71
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
-7.21%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
89
Telegram price alerts
Pares:
BwdzWrLngXhD9xQD4CKWMh9dQaEh4JFihicbjvWYCksw
Nico-chan:
7r4mBxmimV8Vj9JGDu3FaNdhqgtNXDbRk6rXWruQpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Nico-chan:
954.43M
Pinagsama SOL:
$17.4

Nico-chan/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng Nico-chan token sa DEX Raydium ay $0.000004638. Ang presyo ng Nico-chan ay pababa -7.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $89.42. Ang kontrata ng Nico-chan token ay 7r4mBxmimV8Vj9JGDu3FaNdhqgtNXDbRk6rXWruQpump na may market cap na $4,638.24. Ang kontrata ng liquidity pool ay BwdzWrLngXhD9xQD4CKWMh9dQaEh4JFihicbjvWYCksw na may kabuuang halaga na naka-lock (TVL) na $8,873.72. Ang Nico-chan/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Nico-chan/SOL na may kontrata na address BwdzWrLngXhD9xQD4CKWMh9dQaEh4JFihicbjvWYCksw ay $8,873.72.

Ang kabuuang transaksyon ng Nico-chan/SOL ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Nico-chan/SOL pool ay may trading volume na $89.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Nico-chan sa SOL ay 0.00000001815, na naitala noong 7:26 AM UTC.

Ang presyo ng pagpapalit ng 1 Nico-chan sa USD ay $0.000004638 ngayon.

Nico-chan-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/202411:17:06 PMsell$7.31$0.0546380.028620.0718151.58M
NHaSu...dvRp
2UYB...HyvZ
11/22/20242:55:31 PMsell$0.5043$0.0546130.0019890.071819109,326.04
51oR2...M1pb
3r5o...hGeL
11/22/202410:42:44 AMbuy$0.5171$0.054730.0020.071829109,326.04
51oR2...M1pb
4zWQ...M5jR
11/22/202410:02:50 AMbuy$3.88$0.054770.014990.071843813,834.51
Hf5uS...z4Ke
53Sv...eQ9N
11/22/202410:02:29 AMsell$0.6162$0.0547430.0023810.071832129,926.43
A5Cfc...Umx2
3Hem...kWyo
11/22/20248:48:45 AMsell$8.2$0.0547730.031570.0718361.72M
C6rYx...tAPG
4hLi...i228
11/22/20246:35:50 AMbuy$3.1$0.0547850.0120.071847649,541.74
6WQbz...tmMP
4Q11...iQPU
11/22/20244:38:35 AMsell$45.05$0.0548550.17230.0718579.28M
AaGKi...hGue
4QX8...MXXp
11/22/20244:38:33 AMsell$7.87$0.0549110.03010.0718781.6M
7aCr4...ztLk
2TCM...hiT7
11/22/20244:13:37 AMsell$1.66$0.0549280.0063540.071882337,510
BNXGf...aCCn
EavJ...q7e4
11/22/20243:44:23 AMbuy$2.62$0.0549580.010.071891528,602.9
5MAvh...8PaE
TZBK...4zN1
11/22/20243:44:01 AMsell$0.5858$0.0549260.0022370.071881118,923.76
2Tvbf...FhvV
2T4N...TAkS
11/22/20241:26:52 AMsell$3.77$0.0548250.014740.071883782,915.81
6r6bp...oBXS
4cGc...9zCH
11/21/202411:44:23 PMsell$3.69$0.0549980.014320.07194738,345.42
ENxQN...UMjU
5TBQ...EPJk
11/21/202411:10:17 PMsell$3.67$0.0549720.014350.071943738,345.42
ENxQN...UMjU
4p65...rDBK
11/21/202410:40:59 PMsell$4.12$0.0549720.016150.071947829,508.86
4sh3S...QvNp
2GHE...ijoh
11/21/202410:12:23 PMsell$4.64$0.054960.018280.07195937,228.02
B7nVT...tKji
2H9e...YkrH
11/21/20249:11:33 PMsell$3.67$0.0549470.014510.071954742,775.7
ERgc3...X4dZ
25d3...o9GX
11/21/20247:07:04 PMsell$4.45$0.0550780.017260.071968876,809.66
6uHkv...UC9f
2XSU...YHMw
11/21/20246:29:30 PMsell$4.57$0.0551030.017660.071972895,710.89
64oBw...jhxh
3mcY...5FkY