WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOULD-SOL pair

Presyo USD
$0.052139
Presyo
0.088605 SOL
TVL
$0.05346
MKT CAP
$4.1K
5m
0%
1h
2.52%
4h
0.75%
24h
-98.94%
Ibahagi
TXNS
314
Mga Bumili
255
Mga Nagbenta
59
Dami
74K
Telegram price alerts
Pares:
Bun8HJWC8w8DKpioxRAKity4wXen1yLEPyeoNvV69MUK
WOULD:
7ZutBFkvgSKCGQgENQDyDRn66z4mdrt8VZJvKV4mJUaE
SOL:
So11111111111111111111111111111111111111112
Pinagsama WOULD:
6,690.58
Pinagsama SOL:
$0.0001574

WOULD/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.000002139. Ang presyo ng WOULD ay pababa -98.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 314 trades na may dami ng kalakalan na $73,701.54. Ang kontrata ng WOULD token ay 7ZutBFkvgSKCGQgENQDyDRn66z4mdrt8VZJvKV4mJUaE na may market cap na $4,065.68. Ang kontrata ng liquidity pool ay Bun8HJWC8w8DKpioxRAKity4wXen1yLEPyeoNvV69MUK na may kabuuang halaga na naka-lock (TVL) na $0.05. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address Bun8HJWC8w8DKpioxRAKity4wXen1yLEPyeoNvV69MUK ay $0.05.

Ang kabuuang transaksyon ng WOULD/SOL ay 314 sa nakaraang 24 na oras, kung saan 255 ang mga buy transactions, at 59 ang mga sales transactions.

Ang WOULD/SOL pool ay may trading volume na $73,701.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOULD sa SOL ay 0.000000008605, na naitala noong 12:34 PM UTC.

Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.000002139 ngayon.

WOULD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/202412:00:09 PMbuy$0.02486$0.0521390.00010.08860511,620.05
66ZC9...xykh
2GDH...8yLY
11/24/202411:16:32 AMsell$0.02385$0.0520870.000095610.08836611,428.5
2j3MG...142z
2DRh...8fQ2
11/24/202411:16:28 AMbuy$0.02495$0.0519370.00010.08776612,875.89
66ZC9...xykh
3Avz...cHdN
11/24/202411:16:24 AMsell$0.01821$0.0515930.000072920.0863811,428.5
2j3MG...142z
AVDs...niD8
11/24/202411:16:21 AMbuy$0.009953$0.0521160.000039840.0884714,702.88
DzYV9...ykJU
3QEG...bjMC
11/24/20248:20:03 AMbuy$0.002563$0.051240.000010.0848372,067.32
vEp6r...CKER
cjNp...Pud9
11/24/20248:19:40 AMbuy$0.002563$0.0691490.000010.0835682,802.02
vEp6r...CKER
46Qy...FAHh
11/24/20248:18:50 AMsell$0.0251$0.0521230.000097930.08828311,822.59
2j3MG...142z
4HG7...5Y18
11/24/20248:18:49 AMbuy$0.02563$0.0520560.00010.08801912,468.9
22WLn...x95R
5xNb...48ZS
11/24/20248:18:31 AMsell$0.02417$0.0519760.000094270.08770712,230.26
2j3MG...142z
63w6...U23c
11/24/20248:18:31 AMbuy$0.02564$0.0517760.00010.08692614,436.36
66ZC9...xykh
3Prp...7Txa
11/24/20248:18:19 AMsell$0.009564$0.0671780.000037290.08279913,322.82
2j3MG...142z
tdYC...Sfnp
11/24/20248:18:20 AMbuy$0.002564$0.0646050.000010.0817955,568.26
vEp6r...CKER
3J2K...8eCm
11/24/20248:18:17 AMsell$0.02254$0.0555840.00008790.0721774,037.21
2j3MG...142z
63U2...Ao3Q
11/24/20248:18:17 AMbuy$0.002564$0.0690830.000010.0835412,823.28
vEp6r...CKER
LUF6...EwrX
11/24/20248:18:17 AMsell$0.01712$0.0512720.000066760.08496113,457.39
2j3MG...142z
58nG...2qXv
11/24/20248:18:17 AMbuy$0.002564$0.0512340.000010.0848122,078.1
2j3MG...142z
41Hq...68MU
11/24/20248:18:17 AMbuy$0.002564$0.0663210.000010.0824644,057.17
vEp6r...CKER
5qXb...H4mH
11/24/20248:18:17 AMbuy$0.01282$0.0537610.000050.0714663,409.33
DQeJQ...gLLs
2V4W...qohG
11/24/20248:18:17 AMbuy$0.01282$0.0575030.000050.0729251,708.9
CaShx...i4xU
4qiz...CtTf