WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BT-SOL pair

Presyo USD
$0.00004883
Presyo
0.062034 SOL
TVL
$31,338.74
MKT CAP
$48.8K
5m
-11.79%
1h
-33.11%
4h
-88.30%
24h
-88.30%
Ibahagi
TXNS
11K
Mga Bumili
5K
Mga Nagbenta
6K
Dami
4M
Telegram price alerts
Pares:
Bp7LV4qhUnxjonQ62JXzbKJKPPipR3WfLXtv4f1jbfkm
BT:
EwEZg4ced3xsm8YpRgJtPaEqoHGKK3GUNDhkLsofpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BT:
309.06M
Pinagsama SOL:
$67.68

BT/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng BT token sa DEX Raydium ay $0.00004883. Ang presyo ng BT ay pababa -88.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10871 trades na may dami ng kalakalan na $3,659,133.45. Ang kontrata ng BT token ay EwEZg4ced3xsm8YpRgJtPaEqoHGKK3GUNDhkLsofpump na may market cap na $48,830.68. Ang kontrata ng liquidity pool ay Bp7LV4qhUnxjonQ62JXzbKJKPPipR3WfLXtv4f1jbfkm na may kabuuang halaga na naka-lock (TVL) na $31,338.74. Ang BT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BT/SOL na may kontrata na address Bp7LV4qhUnxjonQ62JXzbKJKPPipR3WfLXtv4f1jbfkm ay $31,338.74.

Ang kabuuang transaksyon ng BT/SOL ay 10871 sa nakaraang 24 na oras, kung saan 5083 ang mga buy transactions, at 5788 ang mga sales transactions.

Ang BT/SOL pool ay may trading volume na $3,659,133.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BT sa SOL ay 0.0000002034, na naitala noong 12:00 PM UTC.

Ang presyo ng pagpapalit ng 1 BT sa USD ay $0.00004883 ngayon.

BT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/202412:00:22 PMbuy$24.03$0.000049510.10.062059485,448.52
6muWE...3Dzc
4BwG...tmzs
11/21/202412:00:18 PMsell$0.07747$0.000049190.00032230.0620461,575
FjC3P...CNDR
Vk8H...CEKM
11/21/202412:00:10 PMsell$0.07699$0.000048880.00032030.0620341,575
FjC3P...CNDR
3dQP...cJmx
11/21/202412:00:13 PMbuy$47.65$0.000049270.19830.06205967,027.3
8ahaM...54Ac
59Gg...48Vf
11/21/202412:00:04 PMsell$0.0769$0.000048830.00032030.0620341,575
FjC3P...CNDR
2VFY...wnKg
11/21/202411:59:58 AMsell$0.0769$0.000048830.00032030.0620341,575
FjC3P...CNDR
44fA...D1Yz
11/21/202411:59:52 AMsell$0.07691$0.000048830.00032030.0620341,575
FjC3P...CNDR
5B7v...4dvq
11/21/202411:59:42 AMsell$0.07691$0.000048830.00032040.0620341,575
FjC3P...CNDR
32ut...NcXw
11/21/202411:59:29 AMsell$0.07691$0.000048830.00032040.0620341,575
FjC3P...CNDR
2c9x...kPcv
11/21/202411:59:23 AMsell$0.07691$0.000048830.00032040.0620341,575
FjC3P...CNDR
5nff...9iup
11/21/202411:59:14 AMsell$0.07691$0.000048830.00032040.0620341,575
FjC3P...CNDR
NNcF...Nzts
11/21/202411:59:01 AMsell$0.07699$0.000048880.00032040.0620341,575
FjC3P...CNDR
2ueq...Qm9Q
11/21/202411:58:58 AMsell$1$0.000048880.0041850.06203420,573.58
8kT1A...ZMYL
7D7W...do6t
11/21/202411:58:58 AMbuy$24.02$0.000049060.10.062041489,779.2
CAuqJ...Tv8N
sYV5...AMXE
11/21/202411:58:50 AMsell$0.07676$0.000048740.00031940.0620281,575
FjC3P...CNDR
3T4d...AHzF
11/21/202411:58:41 AMsell$0.07675$0.000048730.00031940.0620281,575
FjC3P...CNDR
5tV9...EbAZ
11/21/202411:58:34 AMsell$49.09$0.000048840.20450.0620341.01M
ApzwY...e8Bh
5Tc9...9v85
11/21/202411:58:26 AMsell$59.7$0.000049180.24870.0620491.21M
9GUrp...kndi
4VXX...DW51
11/21/202411:57:59 AMsell$25.37$0.000049490.10560.06206512,673.08
DZibF...JuKd
2pHC...Efkm
11/21/202411:57:51 AMsell$5.7$0.000049590.023740.062064115,039.62
9ZCdC...BjW3
HJTs...SaUm