Impormasyon tungkol sa WOULD-SOL pair
- Pinagsama WOULD:
- 856.87M
- Pinagsama SOL:
- $21.21
WOULD/SOL price stats sa Solana
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.000006351. Ang presyo ng WOULD ay pababa -98.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2510 trades na may dami ng kalakalan na $623,337.28. Ang kontrata ng WOULD token ay Fehbcq1N6pA9f5Nc4hDVoEvX5RVuDdbGNpx2Heudpump na may market cap na $6,351.48. Ang kontrata ng liquidity pool ay Bn8S5bWt7yLKHbsHh9gf4LuxLLE3Eb7NUZAjrUrYSE44 na may kabuuang halaga na naka-lock (TVL) na $10,894.55. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng WOULD/SOL ngayon?
Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address Bn8S5bWt7yLKHbsHh9gf4LuxLLE3Eb7NUZAjrUrYSE44 ay $10,894.55.
Ilang transaksyon ang mayroon sa WOULD/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WOULD/SOL ay 2510 sa nakaraang 24 na oras, kung saan 1243 ang mga buy transactions, at 1267 ang mga sales transactions.
Ano ang trading volume sa WOULD/SOL pool sa nakaraang 24 na oras?
Ang WOULD/SOL pool ay may trading volume na $623,337.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WOULD sa SOL?
Ang exchange rate ng 1 WOULD sa SOL ay 0.00000002471, na naitala noong 8:35 AM UTC.
Magkano ang 1 WOULD sa dolyar?
Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.000006351 ngayon.
WOULD-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 7:59:09 AM | sell | $3.99 | $0.056351 | 0.01553 | 0.072471 | 628,302.38 | 24xs...KZeW | |
11/24/2024 | 7:58:57 AM | sell | $1.19 | $0.056357 | 0.004666 | 0.072474 | 188,593.79 | 36xp...gp2R | |
11/24/2024 | 7:27:05 AM | sell | $334.96 | $0.056732 | 1.3 | 0.072627 | 49.75M | 4fMT...RHUn | |
11/24/2024 | 7:17:38 AM | sell | $27.47 | $0.057169 | 0.1073 | 0.072802 | 3.83M | 2qJi...aZBy | |
11/24/2024 | 7:04:18 AM | sell | $1.5 | $0.057216 | 0.005866 | 0.072816 | 208,284.69 | 6kEk...ygcz | |
11/24/2024 | 6:58:05 AM | sell | $22.1 | $0.057257 | 0.08613 | 0.072827 | 3.05M | iJnr...r3aY | |
11/24/2024 | 6:40:25 AM | buy | $22.83 | $0.057496 | 0.0893 | 0.072931 | 3.05M | 44YL...Nssc | |
11/24/2024 | 6:35:29 AM | sell | $50.44 | $0.057485 | 0.1975 | 0.072931 | 6.74M | 5ud1...k8H4 | |
11/24/2024 | 6:25:59 AM | sell | $5.51 | $0.057555 | 0.02159 | 0.072958 | 729,890.92 | 5qWm...Q2gY | |
11/24/2024 | 6:15:41 AM | sell | $48.14 | $0.057609 | 0.1888 | 0.072985 | 6.33M | 5Fw3...qSgw | |
11/24/2024 | 5:57:19 AM | sell | $10.34 | $0.057703 | 0.04048 | 0.073015 | 1.34M | 3Yb7...6msu | |
11/24/2024 | 5:51:40 AM | buy | $127.53 | $0.057578 | 0.5 | 0.07297 | 16.83M | 4wbQ...KL5J | |
11/24/2024 | 5:41:19 AM | sell | $0.3977 | $0.057373 | 0.00156 | 0.072893 | 53,936.05 | 2rcw...kP9A | |
11/24/2024 | 5:37:35 AM | sell | $7.06 | $0.057393 | 0.02766 | 0.072897 | 955,022.55 | 51DK...v2gw | |
11/24/2024 | 5:28:25 AM | sell | $186.38 | $0.057513 | 0.7266 | 0.072929 | 24.81M | 5HAP...FgVQ | |
11/24/2024 | 5:18:43 AM | sell | $1.55 | $0.057538 | 0.006055 | 0.072928 | 206,749.48 | 5DFB...79na | |
11/24/2024 | 5:06:17 AM | sell | $22.95 | $0.057563 | 0.08925 | 0.07294 | 3.03M | 5gQH...YAbc | |
11/24/2024 | 5:06:07 AM | sell | $5.58 | $0.057606 | 0.0217 | 0.072955 | 734,445.73 | 5P39...yA6F | |
11/24/2024 | 5:05:43 AM | sell | $0.2997 | $0.057613 | 0.001164 | 0.072957 | 39,366.07 | 4Jay...4WQy | |
11/24/2024 | 5:04:09 AM | sell | $148.85 | $0.057793 | 0.5791 | 0.073032 | 19.1M | 4Mcv...wcaL |