WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE ROGAN-SOL pair

Presyo USD
$0.0001788
Presyo
0.067193 SOL
TVL
$0.4452
MKT CAP
$37K
5m
0%
1h
57.65%
4h
-89.11%
24h
-89.11%
Ibahagi
TXNS
543
Mga Bumili
402
Mga Nagbenta
141
Dami
57K
Telegram price alerts
Pares:
BkoP9jPFMHuyRAqhZzxN38Tm7K5DR26fGaYYpS4cj1zv
JOE ROGAN:
KNjw1R9vT5MTBZC6U3MZuHknESsxq3HV777GoEvpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama JOE ROGAN:
1,274.42
Pinagsama SOL:
$0.0008744

JOE ROGAN/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng JOE ROGAN token sa DEX Raydium ay $0.0001788. Ang presyo ng JOE ROGAN ay pababa -89.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 543 trades na may dami ng kalakalan na $57,067.71. Ang kontrata ng JOE ROGAN token ay KNjw1R9vT5MTBZC6U3MZuHknESsxq3HV777GoEvpump na may market cap na $36,999.15. Ang kontrata ng liquidity pool ay BkoP9jPFMHuyRAqhZzxN38Tm7K5DR26fGaYYpS4cj1zv na may kabuuang halaga na naka-lock (TVL) na $0.45. Ang JOE ROGAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE ROGAN/SOL na may kontrata na address BkoP9jPFMHuyRAqhZzxN38Tm7K5DR26fGaYYpS4cj1zv ay $0.45.

Ang kabuuang transaksyon ng JOE ROGAN/SOL ay 543 sa nakaraang 24 na oras, kung saan 402 ang mga buy transactions, at 141 ang mga sales transactions.

Ang JOE ROGAN/SOL pool ay may trading volume na $57,067.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE ROGAN sa SOL ay 0.0000007193, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 JOE ROGAN sa USD ay $0.0001788 ngayon.

JOE ROGAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/202412:01:41 PMbuy$0.009982$0.00017880.000040160.06719355.82
DzYV9...ykJU
4sSj...vfFk
11/24/202411:23:02 AMbuy$0.02506$0.00015260.00010.066092164.14
5niys...oaMh
5ey7...iFTr
11/24/202411:23:01 AMbuy$0.02506$0.00011770.00010.0647212.76
CZY9M...wiHo
3xwi...pjxB
11/24/202411:22:59 AMsell$0.01871$0.00011340.000074690.064526165.01
3JTWk...35fh
wWon...mqzs
11/24/202410:43:18 AMbuy$0.002531$0.00012620.000010.06498520.05
3uKPD...xgKd
24cP...a3ub
11/24/202410:42:52 AMbuy$0.02532$0.00010770.00010.064253235.09
22WLn...x95R
3FaP...3bkj
11/24/202410:42:27 AMbuy$0.02532$0.00007860.00010.063103322.19
CZY9M...wiHo
4ERg...SonU
11/24/202410:42:14 AMbuy$0.002532$0.00006510.000010.0625738.9
2j3MG...142z
1f3K...z9Xk
11/24/202410:42:14 AMbuy$0.01266$0.000057860.000050.062284218.85
CaShx...i4xU
BJFj...VoA7
11/24/202410:42:12 AMsell$5.02$0.0022170.019840.0587542,266.83
CZY9M...wiHo
29q2...WnuY
11/24/202410:42:12 AMbuy$5.02$0.0022950.019830.0590612,188.35
HQsLC...r58S
4rWj...HX3m
11/24/202410:37:57 AMsell$0.09348$0.000097310.00036870.063838960.55
CyRAQ...EPPm
5g8J...R46f
11/24/202410:36:32 AMsell$0.06849$0.00022360.00026980.06881306.25
5QD19...CPZb
4ZSN...oRFm
11/24/202410:31:46 AMbuy$0.0693$0.00022430.00027260.068826308.88
5QD19...CPZb
35Ph...cHnd
11/24/202410:29:13 AMsell$0.002683$0.00019050.000010540.0674914.08
3uKPD...xgKd
5CZy...swkL
11/24/202410:29:09 AMsell$0.002643$0.00019490.000010390.06766413.55
3uKPD...xgKd
3Kjc...PFDr
11/24/202410:29:05 AMsell$0.002704$0.00019940.000010620.06783913.55
3uKPD...xgKd
2JsX...Zz8c
11/24/202410:28:59 AMsell$0.003231$0.00022980.000012690.06903214.05
3uKPD...xgKd
2WnC...4Xne
11/24/202410:29:00 AMsell$0.01439$0.00021390.000056570.0684167.27
2j3MG...142z
5uTa...oAhr
11/24/202410:28:58 AMbuy$0.02544$0.00021060.00010.06828120.77
CZY9M...wiHo
2cxV...SQw1