WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOUGHGUY-SOL pair

Presyo USD
$0.0004567
Presyo
0.051798 SOL
TVL
$68,767.53
MKT CAP
$456.7K
5m
21.65%
1h
-52.10%
4h
-4.12%
24h
47.73%
Ibahagi
TXNS
15K
Mga Bumili
9K
Mga Nagbenta
6K
Dami
4M
Telegram price alerts
Pares:
BjYtKtHtddp9vmQpbrhwNzWhvd28Hez9P41q7fUN5iRN
TOUGHGUY:
8ksqdhLUU18NUbnFDQiYGj2nVwNgkcnnG6DUGyqdjV8A
SOL:
So11111111111111111111111111111111111111112
Pinagsama TOUGHGUY:
72.52M
Pinagsama SOL:
$140.38

TOUGHGUY/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng TOUGHGUY token sa DEX Raydium ay $0.0004567. Ang presyo ng TOUGHGUY ay pataas 47.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14985 trades na may dami ng kalakalan na $3,976,218.56. Ang kontrata ng TOUGHGUY token ay 8ksqdhLUU18NUbnFDQiYGj2nVwNgkcnnG6DUGyqdjV8A na may market cap na $456,721.31. Ang kontrata ng liquidity pool ay BjYtKtHtddp9vmQpbrhwNzWhvd28Hez9P41q7fUN5iRN na may kabuuang halaga na naka-lock (TVL) na $68,767.53. Ang TOUGHGUY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOUGHGUY/SOL na may kontrata na address BjYtKtHtddp9vmQpbrhwNzWhvd28Hez9P41q7fUN5iRN ay $68,767.53.

Ang kabuuang transaksyon ng TOUGHGUY/SOL ay 14985 sa nakaraang 24 na oras, kung saan 8772 ang mga buy transactions, at 6213 ang mga sales transactions.

Ang TOUGHGUY/SOL pool ay may trading volume na $3,976,218.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOUGHGUY sa SOL ay 0.000001798, na naitala noong 6:36 PM UTC.

Ang presyo ng pagpapalit ng 1 TOUGHGUY sa USD ay $0.0004567 ngayon.

TOUGHGUY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20246:35:59 PMbuy$1.68$0.00044110.0066210.0517363,814.18
BD6TF...aXU6
43Yq...3AFV
11/22/20246:35:48 PMsell$346$0.00045671.360.051798757,575.31
Ee39G...kVSx
4oML...YbKS
11/22/20246:35:47 PMsell$3.74$0.00046070.014750.0518148,131.45
31ai3...VVrd
4vGJ...Hy59
11/22/20246:35:47 PMsell$129$0.00046250.5080.051821278,905.66
JD25q...FiMy
5Rmg...ftyk
11/22/20246:35:47 PMbuy$25.39$0.00046330.10.05182454,800.07
4LGXK...Lg7x
4vpe...t4km
11/22/20246:35:44 PMbuy$12.69$0.00046640.050.05183627,218.34
AXsan...g3oC
3E2T...bmZe
11/22/20246:35:36 PMbuy$25.41$0.00046630.10.05183454,497.15
b83Gc...DhWg
3sQE...kdFK
11/22/20246:35:28 PMbuy$38.1$0.00046120.150.05181582,613.36
Fw3ig...iVsQ
36xm...tqkX
11/22/20246:35:25 PMbuy$254.02$0.000457210.0518555,508.58
8uhmL...dyGq
5hvk...6hnc
11/22/20246:35:24 PMbuy$340.39$0.00044931.340.051768757,575.31
Ee39G...kVSx
2P5C...3atd
11/22/20246:35:23 PMbuy$568.54$0.00043722.230.0517211.3M
6Zvae...sv8q
4Kd6...jRH6
11/22/20246:35:19 PMbuy$63.5$0.00049040.250.05193129,479.49
F12QN...d66i
FMZ7...EqT2
11/22/20246:35:16 PMsell$66.3$0.00048590.2610.051913136,437.16
J1x8K...m4S4
gBwT...Xk5N
11/22/20246:35:14 PMbuy$50.8$0.00048860.20.051923103,974.29
282sy...H6WM
3M4m...n5Ly
11/22/20246:35:14 PMbuy$25.4$0.00048740.10.05191952,107.44
7XhWi...q2LH
N2eu...w7wg
11/22/20246:35:10 PMsell$246.61$0.00048790.97110.051921505,367.66
G3wyw...rG1Q
3TAw...R5Pf
11/22/20246:34:52 PMbuy$502.87$0.00048691.980.0519171.03M
8nM6H...8CKW
CBcG...P1eo
11/22/20246:34:49 PMbuy$9.14$0.00048020.0360.0518919,039.97
2oaxN...ac7K
3juX...eQip
11/22/20246:34:46 PMsell$39.61$0.0004720.15590.05185883,922.55
7pbRY...qZ4Z
4kwp...M9Yz
11/22/20246:34:38 PMbuy$6.34$0.00047610.0250.05187413,335.31
7Dya2...4X7S
4STC...h2jG