WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa psmice-SOL pair

Presyo USD
$0.0001848
Presyo
0.068482 SOL
TVL
$61,983.21
MKT CAP
$184.9K
5m
20.45%
1h
-67.10%
4h
81.73%
24h
81.73%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
3M
Telegram price alerts
Pares:
BgWjsTXz4Bqu1RZTx7hQYfiz4i8YEe89pat9qrdvuQXD
psmice:
HWnTV2PMEgaW8CBmW8mRyVsPCWQs954amFt1Qq7ipump
SOL:
So11111111111111111111111111111111111111112
Pinagsama psmice:
163.76M
Pinagsama SOL:
$145.46

psmice/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng psmice token sa DEX Raydium ay $0.0001848. Ang presyo ng psmice ay pataas 81.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9125 trades na may dami ng kalakalan na $2,627,233.55. Ang kontrata ng psmice token ay HWnTV2PMEgaW8CBmW8mRyVsPCWQs954amFt1Qq7ipump na may market cap na $184,884.55. Ang kontrata ng liquidity pool ay BgWjsTXz4Bqu1RZTx7hQYfiz4i8YEe89pat9qrdvuQXD na may kabuuang halaga na naka-lock (TVL) na $61,983.22. Ang psmice/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng psmice/SOL na may kontrata na address BgWjsTXz4Bqu1RZTx7hQYfiz4i8YEe89pat9qrdvuQXD ay $61,983.22.

Ang kabuuang transaksyon ng psmice/SOL ay 9125 sa nakaraang 24 na oras, kung saan 4168 ang mga buy transactions, at 4957 ang mga sales transactions.

Ang psmice/SOL pool ay may trading volume na $2,627,233.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 psmice sa SOL ay 0.0000008482, na naitala noong 12:39 PM UTC.

Ang presyo ng pagpapalit ng 1 psmice sa USD ay $0.0001848 ngayon.

psmice-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/202412:39:10 PMbuy$435.6$0.000191420.068792.28M
7z1Bg...Dvgd
qmKP...dNiB
11/16/202412:39:10 PMsell$688.8$0.00018873.160.0686673.65M
4TH8T...1Ras
2GTg...if4m
11/16/202412:39:10 PMbuy$673.11$0.0001843.090.0684483.66M
4TH8T...1Ras
4qEo...etQ4
11/16/202412:39:10 PMbuy$35.87$0.00017930.16470.068235200,000
HKG5n...xVB1
2WkY...qdav
11/16/202412:39:08 PMbuy$217.8$0.000178410.0681941.22M
AdJpc...fZtb
iMGn...THwt
11/16/202412:39:08 PMsell$60$0.00017860.27550.068201335,946.83
DfmCd...zb2k
63bR...ABWY
11/16/202412:39:05 PMsell$51.81$0.00017660.23770.068104293,340.13
HSULM...yuAD
2tTe...fjXk
11/16/202412:38:57 PMsell$66.73$0.00018090.30610.068302368,739.5
9AndC...8gZ2
23dx...YPz6
11/16/202412:38:57 PMbuy$435.91$0.000184320.0684552.37M
7z1Bg...Dvgd
JiKf...HLdZ
11/16/202412:38:54 PMsell$233.28$0.00018291.070.0683931.28M
AQPwH...RW4o
5vj7...oXpQ
11/16/202412:38:48 PMsell$90.79$0.0001870.41650.068582485,368.59
FSksk...f5Gg
9hny...1GRN
11/16/202412:38:48 PMsell$30.27$0.00018620.13880.068545162,516.88
zYPeK...8yds
7YXD...Xc4s
11/16/202412:38:48 PMbuy$108.97$0.00018780.50.06862580,026.72
GaKQa...uq6g
3LtS...95Zn
11/16/202412:38:50 PMsell$80.7$0.00018580.37020.068525434,353.28
Dh39D...mMJj
2GYs...Xqba
11/16/202412:38:50 PMsell$58.46$0.00018480.26820.068482316,204.54
2s8jX...CRYS
5EPW...EFgX
11/16/202412:38:50 PMbuy$21.79$0.00018710.10.068585116,469.39
92G7y...LRty
3NNn...oj25
11/16/202412:38:47 PMbuy$41.41$0.00018680.190.068574221,596.51
DG2y6...EQbh
5hQZ...PQDk
11/16/202412:38:43 PMbuy$217.95$0.000185110.0684941.18M
7dXob...o7Ra
62H1...1SXB
11/16/202412:38:42 PMbuy$2.17$0.00018350.010.06842711,865.67
mQhZk...BpF8
5v1v...qWGt
11/16/202412:38:42 PMbuy$21.77$0.00018330.10.06842118,759.6
61G59...eUm3
5eTR...QAws