WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USAM-SOL pair

Presyo USD
$0.056654
Presyo
0.073171 SOL
TVL
$55,966.69
MKT CAP
$6.7K
5m
0.89%
1h
0.53%
4h
-94.21%
24h
-94.21%
Ibahagi
TXNS
2K
Mga Bumili
909
Mga Nagbenta
968
Dami
543K
Telegram price alerts
Pares:
Bek2b8W4STkDDovJpG7S1cd4GyH231HE9uvh6fRvUHuM
USAM:
2r2nU3kCRp2jNWiqtvoBHenHXn6xfsabwZJbfaPVpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama USAM:
742.45M
Pinagsama SOL:
$243.19

USAM/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng USAM token sa DEX Raydium ay $0.000006654. Ang presyo ng USAM ay pababa -94.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1877 trades na may dami ng kalakalan na $543,437.06. Ang kontrata ng USAM token ay 2r2nU3kCRp2jNWiqtvoBHenHXn6xfsabwZJbfaPVpump na may market cap na $6,655.21. Ang kontrata ng liquidity pool ay Bek2b8W4STkDDovJpG7S1cd4GyH231HE9uvh6fRvUHuM na may kabuuang halaga na naka-lock (TVL) na $55,966.69. Ang USAM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USAM/SOL na may kontrata na address Bek2b8W4STkDDovJpG7S1cd4GyH231HE9uvh6fRvUHuM ay $55,966.69.

Ang kabuuang transaksyon ng USAM/SOL ay 1877 sa nakaraang 24 na oras, kung saan 909 ang mga buy transactions, at 968 ang mga sales transactions.

Ang USAM/SOL pool ay may trading volume na $543,437.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USAM sa SOL ay 0.00000003171, na naitala noong 7:59 AM UTC.

Ang presyo ng pagpapalit ng 1 USAM sa USD ay $0.000006654 ngayon.

USAM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20247:55:37 AMbuy$19.93$0.0566540.0950.0731713M
2LQJX...GuRw
5dcN...j35b
11/15/20247:54:25 AMsell$1.71$0.0565950.0081520.073144259,278
6rxJa...nvQ4
2Sqa...Ubyr
11/15/20247:08:24 AMsell$13.87$0.0566190.066140.0731542.1M
53QNA...97pM
2Ljm...YkkW
11/15/20246:30:09 AMsell$0.004876$0.0566210.000023250.073157736.43
2t3Vn...iRJp
651g...2GRZ
11/15/20246:22:16 AMsell$3.4$0.0566390.016220.07316513,478.24
8fJmw...hSAa
2E5P...WoXu
11/15/20246:21:45 AMsell$0.05133$0.056640.00024440.0731627,729.96
4oLQJ...LpMj
3RGd...tPCw
11/15/20246:18:19 AMsell$22.38$0.0566650.10660.0731763.36M
4AoG3...HToo
5wzv...dsnG
11/15/20246:14:58 AMsell$4.27$0.0566790.020450.073194640,343.59
HDGsf...UeNF
4ytm...RcR6
11/15/20246:14:05 AMsell$55.67$0.0567640.26610.0732328.23M
HB9Nk...CsZ7
47Ek...aaYW
11/15/20246:05:07 AMsell$3.59$0.056850.017160.073271524,738.31
33KZy...h6KE
5L2s...vDps
11/15/20246:00:56 AMsell$37.93$0.0568870.18170.0732995.51M
AQSky...3nFk
AoWk...sd6K
11/15/20245:57:30 AMsell$3.33$0.0569360.016010.073326481,327.84
3bfb3...L7MX
3snB...wk5r
11/15/20245:53:08 AMsell$8.59$0.0569490.041240.0733341.24M
DMka1...FB3V
5J3w...Ub8n
11/15/20245:51:52 AMsell$6.41$0.0569740.030770.073344920,139.99
4mVg7...XpZ4
5hVD...tLRK
11/15/20245:48:17 AMsell$28.43$0.0570050.13660.0733674.06M
21AUK...UkJQ
3j5X...zHkk
11/15/20245:48:17 AMsell$46.01$0.0571150.22090.0734176.47M
CfXw3...bw2S
tZKx...qQZK
11/15/20245:45:19 AMsell$2.43$0.0571830.011710.07345339,523.56
ZG98F...wmPd
2DQn...QQxc
11/15/20245:43:04 AMsell$7.85$0.0571930.037770.0734571.09M
E3fyV...xwor
TAyd...7g3y
11/15/20245:36:15 AMsell$1.13$0.0572070.0054360.073463156,974.72
GtUCP...iRN3
47jL...pEKj
11/15/20245:33:55 AMsell$0.3032$0.0572050.0014580.07346442,085.8
BrC9U...4BBQ
hZns...9dMj