WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa hippi-SOL pair

Presyo USD
$0.00005292
Presyo
0.062069 SOL
TVL
$73.59
MKT CAP
$52.9K
5m
0%
1h
0%
4h
-26.70%
24h
-84.70%
Ibahagi
TXNS
869
Mga Bumili
258
Mga Nagbenta
611
Dami
210K
Telegram price alerts
Pares:
BeX5PwYfhNd5V5SmtGxs1cabjcQt375vnVEkPK4sqaid
hippi:
ETFNTvb1GmBZrtd78XPhWNBHrHeTmEmRerz3U8CxAA7f
SOL:
So11111111111111111111111111111111111111112
Pinagsama hippi:
1.21M
Pinagsama SOL:
$0.03742

hippi/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng hippi token sa DEX Raydium ay $0.00005292. Ang presyo ng hippi ay pababa -84.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 869 trades na may dami ng kalakalan na $210,103.23. Ang kontrata ng hippi token ay ETFNTvb1GmBZrtd78XPhWNBHrHeTmEmRerz3U8CxAA7f na may market cap na $52,923.19. Ang kontrata ng liquidity pool ay BeX5PwYfhNd5V5SmtGxs1cabjcQt375vnVEkPK4sqaid na may kabuuang halaga na naka-lock (TVL) na $73.60. Ang hippi/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng hippi/SOL na may kontrata na address BeX5PwYfhNd5V5SmtGxs1cabjcQt375vnVEkPK4sqaid ay $73.60.

Ang kabuuang transaksyon ng hippi/SOL ay 869 sa nakaraang 24 na oras, kung saan 258 ang mga buy transactions, at 611 ang mga sales transactions.

Ang hippi/SOL pool ay may trading volume na $210,103.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 hippi sa SOL ay 0.0000002069, na naitala noong 7:45 AM UTC.

Ang presyo ng pagpapalit ng 1 hippi sa USD ay $0.00005292 ngayon.

hippi-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20246:45:17 AMsell$0.03148$0.000052920.0001230.062069594.86
2j3MG...142z
t2SA...MR9k
11/24/20243:54:02 AMbuy$0.002585$0.000030220.000010.06116885.55
vEp6r...CKER
4Erx...zkH4
11/24/20243:50:55 AMbuy$0.002584$0.0549090.000010.071899526.46
vEp6r...CKER
3bBa...wP1i
11/24/20243:50:44 AMsell$0.02602$0.000036960.00010060.06143703.99
H4dWN...nacf
5AUy...v25f
11/24/20243:50:44 AMbuy$0.02584$0.000043590.00010.061686592.98
66ZC9...xykh
2UDi...d5Wf
11/24/20243:50:40 AMsell$0.02842$0.000047730.00010990.061846595.45
2j3MG...142z
5MRA...LDB8
11/24/20243:50:37 AMbuy$0.002584$0.0011020.000010.0542652.34
vEp6r...CKER
5d9j...jnPB
11/24/20243:50:37 AMbuy$0.02584$0.00004350.00010.061682594.19
66ZC9...xykh
3wFi...Kkn3
11/24/20243:50:28 AMsell$0.02841$0.000047630.00010990.061842596.65
2j3MG...142z
vMyX...WnpK
11/24/20243:50:24 AMbuy$0.02584$0.00015330.00010.065931168.59
66ZC9...xykh
2uta...eQqN
11/24/20243:50:23 AMbuy$0.002584$0.0559920.000010.072318431.36
vEp6r...CKER
2xUz...gT7P
11/24/20243:50:22 AMsell$0.02474$0.000041460.000095710.061604596.65
2j3MG...142z
2Ump...M263
11/24/20243:50:18 AMbuy$0.02584$0.0516890.00010.08653715,295.75
66ZC9...xykh
2DgM...yw59
11/24/20243:50:14 AMbuy$0.02584$0.000043430.00010.06168595.06
66ZC9...xykh
2uik...Y6dQ
11/24/20243:50:15 AMbuy$0.02584$0.0020060.00010.0577612.88
5niys...oaMh
5n3z...7axY
11/24/20243:50:15 AMsell$0.05279$0.0534480.00020420.07133415,310.02
66ZC9...xykh
3Pxt...xbtB
11/24/20243:50:12 AMsell$0.02887$0.00004830.00011170.061868597.84
2j3MG...142z
4zC7...yCwb
11/24/20243:50:10 AMbuy$0.02584$0.00017720.00010.066858145.8
CZY9M...wiHo
5Wyf...zyMc
11/24/20243:50:07 AMbuy$0.01292$0.0020630.000050.0579826.26
DQeJQ...gLLs
34a2...6rDP
11/24/20243:50:07 AMsell$0.06676$0.00041860.00025820.051619159.45
CZY9M...wiHo
3US5...ivvt