WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MICB-SOL pair

Presyo USD
$0.059309
Presyo
0.073601 SOL
TVL
$12,795.7
MKT CAP
$9.3K
5m
0%
1h
-3.22%
4h
-51.21%
24h
-51.21%
Ibahagi
TXNS
412
Mga Bumili
219
Mga Nagbenta
193
Dami
104K
Telegram price alerts
Pares:
BeSX4zC6FnY6XNxasaR1ZPkfqvjc66QHdRHaGBpzSYpb
MICB:
B1BzpfDzE88HWkAQwuvTeswuBBfJvNWfsDnLiqAepump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MICB:
684.87M
Pinagsama SOL:
$24.83

MICB/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng MICB token sa DEX Raydium ay $0.000009309. Ang presyo ng MICB ay pababa -51.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 412 trades na may dami ng kalakalan na $104,388.75. Ang kontrata ng MICB token ay B1BzpfDzE88HWkAQwuvTeswuBBfJvNWfsDnLiqAepump na may market cap na $9,308.88. Ang kontrata ng liquidity pool ay BeSX4zC6FnY6XNxasaR1ZPkfqvjc66QHdRHaGBpzSYpb na may kabuuang halaga na naka-lock (TVL) na $12,795.70. Ang MICB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MICB/SOL na may kontrata na address BeSX4zC6FnY6XNxasaR1ZPkfqvjc66QHdRHaGBpzSYpb ay $12,795.70.

Ang kabuuang transaksyon ng MICB/SOL ay 412 sa nakaraang 24 na oras, kung saan 219 ang mga buy transactions, at 193 ang mga sales transactions.

Ang MICB/SOL pool ay may trading volume na $104,388.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MICB sa SOL ay 0.00000003601, na naitala noong 3:56 AM UTC.

Ang presyo ng pagpapalit ng 1 MICB sa USD ay $0.000009309 ngayon.

MICB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20243:50:35 AMsell$9.6$0.0593090.037140.0736011.03M
BTGgK...Ss57
2UMR...HaQo
11/24/20243:40:48 AMsell$6.13$0.0593110.023790.07361659,055.29
8vSfo...uRev
2Ndm...Svun
11/24/20243:40:47 AMsell$3.44$0.0593250.013370.073615369,930.36
5v4jm...H6ZB
4HPK...pwZd
11/24/20243:38:52 AMsell$6.12$0.0593510.02370.073621654,661.27
4ZCeq...oeKB
2Wep...iZ7B
11/24/20243:31:57 AMsell$0.3385$0.0593440.0013130.07362436,227.93
6NtgL...F2fo
Aade...bPW3
11/24/20243:29:24 AMsell$9.64$0.0593810.037330.073631.03M
yyr6X...sef3
4pRs...h52F
11/24/20243:26:55 AMsell$53.25$0.059460.20630.0736665.63M
4qcY9...A9rU
4gQs...fcAA
11/24/20243:20:43 AMbuy$2.59$0.0596190.010.073713269,285.55
CuZbT...eZTB
2iJs...C4mW
11/24/20242:45:09 AMsell$21.63$0.0596160.083360.0737052.25M
C8GfR...pMko
3LpU...uNSc
11/24/20242:38:37 AMsell$5.2$0.0596480.020080.073721539,635.68
G4vjU...Lq6M
2tTW...mDd5
11/24/20242:35:10 AMsell$37.08$0.0597220.1430.0737493.81M
BgECq...i9bn
36HP...Wbpn
11/24/20242:27:39 AMsell$7.21$0.0597910.027810.073774736,897.16
CPjJG...kQ4P
62Mw...CPvJ
11/24/20242:05:19 AMsell$1.94$0.0597840.0074950.073779198,291.79
9g6jC...rsXh
2r3w...ppLb
11/24/20241:59:54 AMsell$0.6235$0.0597950.0024070.07378163,659.19
5BvN1...PRG7
3mv3...CKLA
11/24/20241:52:21 AMsell$0.1947$0.0597860.00075240.07378119,896.27
GXPNm...P7iA
RF9S...DGJG
11/24/20241:48:27 AMsell$1.6$0.0598020.0061830.073782163,475.56
AHfQz...KbVd
3cQv...s1CK
11/24/20241:31:12 AMsell$2.92$0.0597850.011330.073785299,326.06
EVmj5...hCoY
2PzD...BcWj
11/24/20241:24:55 AMsell$6.32$0.0597820.024450.073783646,237.14
ERgc3...X4dZ
4af2...uauv
11/24/20241:16:23 AMsell$2.68$0.0598210.010340.073788273,074.79
6nESH...eER3
tYsn...ZwD9
11/24/20241:13:43 AMsell$129.22$0.000010030.49750.07386412.87M
336K3...zWc9
5Dbz...TJR3