WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Utie-SOL pair

Presyo USD
$0.054967
Presyo
0.072019 SOL
TVL
$10,470.71
MKT CAP
$5K
5m
-0.57%
1h
-3.39%
4h
-14.93%
24h
-96.71%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
279K
Telegram price alerts
Pares:
Bbo2pjBsCz1M4CgkD4GoXvrKB3i8MB2cjBNargMDx4Xc
Utie:
77oefqR7PvLH85JLu5d39rmmbDpysHL8zDzTq3NQpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Utie:
915.85M
Pinagsama SOL:
$24.07

Utie/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng Utie token sa DEX Raydium ay $0.000004967. Ang presyo ng Utie ay pababa -96.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2177 trades na may dami ng kalakalan na $278,892.28. Ang kontrata ng Utie token ay 77oefqR7PvLH85JLu5d39rmmbDpysHL8zDzTq3NQpump na may market cap na $4,966.42. Ang kontrata ng liquidity pool ay Bbo2pjBsCz1M4CgkD4GoXvrKB3i8MB2cjBNargMDx4Xc na may kabuuang halaga na naka-lock (TVL) na $10,470.71. Ang Utie/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Utie/SOL na may kontrata na address Bbo2pjBsCz1M4CgkD4GoXvrKB3i8MB2cjBNargMDx4Xc ay $10,470.71.

Ang kabuuang transaksyon ng Utie/SOL ay 2177 sa nakaraang 24 na oras, kung saan 1067 ang mga buy transactions, at 1110 ang mga sales transactions.

Ang Utie/SOL pool ay may trading volume na $278,892.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Utie sa SOL ay 0.00000002019, na naitala noong 1:53 PM UTC.

Ang presyo ng pagpapalit ng 1 Utie sa USD ay $0.000004967 ngayon.

Utie-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20241:48:17 PMsell$11.16$0.0549670.045390.0720192.25M
7boKF...tGvg
7T3m...sbUT
11/21/20241:46:07 PMsell$3.77$0.0549950.01530.072026755,467.35
rFvL9...afK3
4WEk...WE6C
11/21/20241:11:47 PMsell$163.68$0.0551410.66880.072131.84M
JDjPq...1znh
3cXZ...8gCC
11/21/202412:46:00 PMsell$0.9216$0.0553250.0037670.072176173,070.61
2RAY1...EAqp
2gUj...qJg7
11/21/202412:28:20 PMsell$8.63$0.0553450.035230.0721811.62M
51iqx...bo2T
51on...UgAZ
11/21/202412:26:03 PMsell$19.25$0.0553660.078740.0721943.59M
Hiuzi...2HCF
7nij...JctA
11/21/202411:25:45 AMsell$1.04$0.0553150.0043530.072203197,536.86
HYEBQ...T4Vp
4r9P...v1hF
11/21/202411:22:32 AMsell$2.11$0.0553430.008710.072205395,024.23
5YET3...zoPX
4Fu4...dkGV
11/21/202411:06:06 AMsell$2.09$0.0553290.0086820.072207393,368.89
FugLR...fEBX
2Zn5...G16N
11/21/202411:04:52 AMsell$0.1268$0.0553280.00052570.07220823,810.23
44LLz...Y7LM
2acT...HpuP
11/21/202411:02:00 AMsell$1.18$0.0553460.0049070.072208222,185.01
61YMd...98wT
2MvY...ABat
11/21/202410:57:32 AMbuy$0.4846$0.0553790.0020.0722290,081.76
EaWHM...Z5ps
5p1F...2TEK
11/21/202410:31:36 AMsell$1.08$0.055340.0044880.072209203,161.26
FiNMS...wubm
3Nc6...RzQR
11/21/202410:31:03 AMsell$24.52$0.0553640.10150.0722214.57M
Ddgrf...5gWc
2YtT...4FbJ
11/21/202410:31:03 AMbuy$48.29$0.0553640.20.0722219M
2JTZB...hFrT
QCFS...dEXS
11/21/202410:28:57 AMbuy$24.07$0.0552660.10.0721874.57M
Ddgrf...5gWc
2iZc...WuEg
11/21/202410:08:56 AMsell$0.4822$0.0552290.001990.07215892,207.75
FQiQT...5STg
4T8R...ozQV
11/21/202410:08:12 AMbuy$0.4857$0.0552670.0020.07216992,207.75
FQiQT...5STg
42hU...LZbJ
11/21/202410:07:12 AMsell$11.21$0.0552490.046230.0721632.14M
5raZG...DgUE
5MM2...HNnh
11/21/202410:03:36 AMsell$1.17$0.0553030.0048680.07219222,227.73
88zGu...U9pr
3if7...zTPM