Impormasyon tungkol sa BARON-SOL pair
- Pinagsama BARON:
- 49.41M
- Pinagsama SOL:
- $883.21
BARON/SOL price stats sa Solana
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng BARON token sa DEX Raydium ay $0.005162. Ang presyo ng BARON ay pataas 2,528% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126263 trades na may dami ng kalakalan na $55,763,323.51. Ang kontrata ng BARON token ay PZkZdFmVQbP41q2JKDim7ytnUzTscrvBz2zMH6fpump na may market cap na $5,162,786.90. Ang kontrata ng liquidity pool ay BYB5PD3KMZqRCjhe5assBUrfm2DYk1fMAuJhKJggqoEW na may kabuuang halaga na naka-lock (TVL) na $480,449.25. Ang BARON/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng BARON/SOL ngayon?
Ang kasalukuyang liquidity ng BARON/SOL na may kontrata na address BYB5PD3KMZqRCjhe5assBUrfm2DYk1fMAuJhKJggqoEW ay $480,449.25.
Ilang transaksyon ang mayroon sa BARON/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BARON/SOL ay 126263 sa nakaraang 24 na oras, kung saan 50703 ang mga buy transactions, at 75560 ang mga sales transactions.
Ano ang trading volume sa BARON/SOL pool sa nakaraang 24 na oras?
Ang BARON/SOL pool ay may trading volume na $55,763,323.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BARON sa SOL?
Ang exchange rate ng 1 BARON sa SOL ay 0.00002023, na naitala noong 9:06 AM UTC.
Magkano ang 1 BARON sa dolyar?
Ang presyo ng pagpapalit ng 1 BARON sa USD ay $0.005162 ngayon.
BARON-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 9:05:45 AM | buy | $244.19 | $0.005217 | 0.957 | 0.00002044 | 46,807.73 | 4Aj4...eoQG | |
11/24/2024 | 9:05:45 AM | buy | $87.26 | $0.005209 | 0.342 | 0.00002041 | 16,750.55 | 2Nc1...cn6V | |
11/24/2024 | 9:05:45 AM | buy | $33.93 | $0.005213 | 0.133 | 0.00002043 | 6,509.02 | 4soi...ZwFT | |
11/24/2024 | 9:05:45 AM | sell | $154.1 | $0.005185 | 0.6039 | 0.00002032 | 29,720 | XkVh...oddi | |
11/24/2024 | 9:05:42 AM | buy | $98.98 | $0.005182 | 0.3879 | 0.00002031 | 19,099.48 | ZcFX...6SRT | |
11/24/2024 | 9:05:42 AM | sell | $153.59 | $0.005166 | 0.6019 | 0.00002024 | 29,727 | jy5c...jR85 | |
11/24/2024 | 9:05:42 AM | buy | $86.5 | $0.005194 | 0.339 | 0.00002035 | 16,653.55 | 1Ldp...5JWi | |
11/24/2024 | 9:05:42 AM | buy | $92.62 | $0.005192 | 0.363 | 0.00002034 | 17,838.22 | 2HyS...EocG | |
11/24/2024 | 9:05:42 AM | buy | $26.53 | $0.005195 | 0.104 | 0.00002036 | 5,107.93 | 4zhx...ofuP | |
11/24/2024 | 9:05:42 AM | buy | $26.28 | $0.00519 | 0.103 | 0.00002033 | 5,064.03 | 4Emm...8wN4 | |
11/24/2024 | 9:05:42 AM | buy | $143.66 | $0.005188 | 0.563 | 0.00002033 | 27,691.01 | 4Eov...kx7d | |
11/24/2024 | 9:05:42 AM | buy | $29.59 | $0.005191 | 0.116 | 0.00002034 | 5,701.31 | 2wZZ...LXEQ | |
11/24/2024 | 9:05:42 AM | buy | $4.84 | $0.005194 | 0.019 | 0.00002035 | 933.3 | 24Pa...LgXx | |
11/24/2024 | 9:05:39 AM | buy | $32.91 | $0.005177 | 0.129 | 0.00002028 | 6,357.81 | 4sgB...VJYH | |
11/24/2024 | 9:05:39 AM | sell | $125.56 | $0.005149 | 0.492 | 0.00002018 | 24,383 | mKPR...myjR | |
11/24/2024 | 9:05:39 AM | buy | $26.79 | $0.005182 | 0.105 | 0.0000203 | 5,170.09 | PSPJ...TbhG | |
11/24/2024 | 9:05:39 AM | sell | $88.66 | $0.005148 | 0.3474 | 0.00002017 | 17,220 | 4Ax5...4U6D | |
11/24/2024 | 9:05:39 AM | sell | $142.54 | $0.005153 | 0.5586 | 0.00002019 | 27,657 | 47XX...cy69 | |
11/24/2024 | 9:05:39 AM | buy | $1.27 | $0.005172 | 0.005 | 0.00002027 | 246.65 | ZXHM...FtQh | |
11/24/2024 | 9:05:39 AM | buy | $36.48 | $0.00518 | 0.143 | 0.0000203 | 7,043.02 | 58C8...ypeE |