WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARON-SOL pair

Presyo USD
$0.005162
Presyo
0.00002023 SOL
TVL
$480,449.24
MKT CAP
$5.2M
5m
18.56%
1h
17.02%
4h
42.36%
24h
2,528%
Ibahagi
TXNS
126K
Mga Bumili
51K
Mga Nagbenta
76K
Dami
56M
Telegram price alerts
Pares:
BYB5PD3KMZqRCjhe5assBUrfm2DYk1fMAuJhKJggqoEW
BARON:
PZkZdFmVQbP41q2JKDim7ytnUzTscrvBz2zMH6fpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BARON:
49.41M
Pinagsama SOL:
$883.21

BARON/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng BARON token sa DEX Raydium ay $0.005162. Ang presyo ng BARON ay pataas 2,528% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126263 trades na may dami ng kalakalan na $55,763,323.51. Ang kontrata ng BARON token ay PZkZdFmVQbP41q2JKDim7ytnUzTscrvBz2zMH6fpump na may market cap na $5,162,786.90. Ang kontrata ng liquidity pool ay BYB5PD3KMZqRCjhe5assBUrfm2DYk1fMAuJhKJggqoEW na may kabuuang halaga na naka-lock (TVL) na $480,449.25. Ang BARON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARON/SOL na may kontrata na address BYB5PD3KMZqRCjhe5assBUrfm2DYk1fMAuJhKJggqoEW ay $480,449.25.

Ang kabuuang transaksyon ng BARON/SOL ay 126263 sa nakaraang 24 na oras, kung saan 50703 ang mga buy transactions, at 75560 ang mga sales transactions.

Ang BARON/SOL pool ay may trading volume na $55,763,323.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARON sa SOL ay 0.00002023, na naitala noong 9:06 AM UTC.

Ang presyo ng pagpapalit ng 1 BARON sa USD ay $0.005162 ngayon.

BARON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20249:05:45 AMbuy$244.19$0.0052170.9570.0000204446,807.734Aj4...eoQG
11/24/20249:05:45 AMbuy$87.26$0.0052090.3420.0000204116,750.552Nc1...cn6V
11/24/20249:05:45 AMbuy$33.93$0.0052130.1330.000020436,509.024soi...ZwFT
11/24/20249:05:45 AMsell$154.1$0.0051850.60390.0000203229,720XkVh...oddi
11/24/20249:05:42 AMbuy$98.98$0.0051820.38790.0000203119,099.48ZcFX...6SRT
11/24/20249:05:42 AMsell$153.59$0.0051660.60190.0000202429,727jy5c...jR85
11/24/20249:05:42 AMbuy$86.5$0.0051940.3390.0000203516,653.551Ldp...5JWi
11/24/20249:05:42 AMbuy$92.62$0.0051920.3630.0000203417,838.222HyS...EocG
11/24/20249:05:42 AMbuy$26.53$0.0051950.1040.000020365,107.934zhx...ofuP
11/24/20249:05:42 AMbuy$26.28$0.005190.1030.000020335,064.034Emm...8wN4
11/24/20249:05:42 AMbuy$143.66$0.0051880.5630.0000203327,691.014Eov...kx7d
11/24/20249:05:42 AMbuy$29.59$0.0051910.1160.000020345,701.312wZZ...LXEQ
11/24/20249:05:42 AMbuy$4.84$0.0051940.0190.00002035933.324Pa...LgXx
11/24/20249:05:39 AMbuy$32.91$0.0051770.1290.000020286,357.814sgB...VJYH
11/24/20249:05:39 AMsell$125.56$0.0051490.4920.0000201824,383mKPR...myjR
11/24/20249:05:39 AMbuy$26.79$0.0051820.1050.00002035,170.09PSPJ...TbhG
11/24/20249:05:39 AMsell$88.66$0.0051480.34740.0000201717,2204Ax5...4U6D
11/24/20249:05:39 AMsell$142.54$0.0051530.55860.0000201927,65747XX...cy69
11/24/20249:05:39 AMbuy$1.27$0.0051720.0050.00002027246.65ZXHM...FtQh
11/24/20249:05:39 AMbuy$36.48$0.005180.1430.00002037,043.0258C8...ypeE