WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK-SOL pair

Presyo USD
$0.003195
Presyo
0.00001849 SOL
TVL
$1.04M
MKT CAP
$661.1K
5m
5.66%
1h
26.01%
4h
26.01%
24h
26.01%
Ibahagi
TXNS
71
Mga Bumili
68
Mga Nagbenta
3
Dami
57K
Telegram price alerts
Pares:
BXjir7P11Yj85EjkP1he8uTuk9bT9QB9WkWxfg9xbQcA
GROK:
9cQPfbUqaMRBqScKHERVMeHCVApmjrmxkXQjAajDVNRu
SOL:
So11111111111111111111111111111111111111112
Pinagsama GROK:
167.94M
Pinagsama SOL:
$2,927.81

GROK/SOL price stats sa Solana

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng GROK token sa DEX Raydium ay $0.003195. Ang presyo ng GROK ay pataas 26.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $56,769.45. Ang kontrata ng GROK token ay 9cQPfbUqaMRBqScKHERVMeHCVApmjrmxkXQjAajDVNRu na may market cap na $661,149.99. Ang kontrata ng liquidity pool ay BXjir7P11Yj85EjkP1he8uTuk9bT9QB9WkWxfg9xbQcA na may kabuuang halaga na naka-lock (TVL) na $1,042,537.73. Ang GROK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK/SOL na may kontrata na address BXjir7P11Yj85EjkP1he8uTuk9bT9QB9WkWxfg9xbQcA ay $1,042,537.73.

Ang kabuuang transaksyon ng GROK/SOL ay 71 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GROK/SOL pool ay may trading volume na $56,769.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK sa SOL ay 0.00001849, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 GROK sa USD ay $0.003195 ngayon.

GROK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/22/20259:50:06 AMbuy$787.55$0.0031954.550.00001849246,458.64
8sdwK...5Mu8
8Ugu...kq7s
02/22/20259:49:46 AMbuy$554.38$0.0031873.20.00001844173,909.33
FmLht...smLF
4k8u...TqHv
02/22/20259:49:26 AMbuy$1,091.32$0.0031776.310.00001838343,429.12
AaLTc...t71k
tEQr...1RSY
02/22/20259:49:07 AMbuy$598.8$0.0031673.460.00001832189,051.37
9c2Ep...DbFy
4ay1...eGvp
02/22/20259:48:47 AMbuy$492.78$0.0031612.850.00001828155,879.09
Axz6g...c6Ew
3f6N...fk6D
02/22/20259:48:35 AMbuy$771.07$0.0031534.460.00001824244,502.25
7EyBN...QT1t
3J7r...Ka5f
02/22/20259:48:17 AMbuy$688.62$0.0031443.980.00001819218,975.33
7aVnw...mgub
5sYD...xjYo
02/22/20259:47:53 AMbuy$678.42$0.0031363.920.00001814216,304.05
4iAYP...d8WA
4BFt...G4qY
02/22/20259:47:43 AMsell$7.22$0.0031160.041790.000018032,317.92
PNLCQ...2tvF
5YiC...7GnG
02/22/20259:47:40 AMbuy$952.04$0.0031265.50.00001808304,494.72
3ZFER...V33V
4s9Z...b9gS
02/22/20259:47:24 AMbuy$769.51$0.0031164.450.00001802246,940.46
yUkce...svHf
2vLQ...5TsG
02/22/20259:47:04 AMbuy$1,040.44$0.0031076.010.00001796334,812.24
BDDEu...FXwb
5wGW...je8F
02/22/20259:46:40 AMbuy$685.54$0.0030963.960.0000179221,390.04
Gccow...1t1k
5kWi...9EoT
02/22/20259:46:21 AMbuy$1,239.55$0.0030817.170.00001783402,290.67
CwPsa...WkSf
4PXu...RibL
02/22/20259:46:01 AMbuy$1,176.33$0.0030666.810.00001775383,581.7
9iJMe...DwPr
4hgg...gaSJ
02/22/20259:45:50 AMbuy$1,095.32$0.0030536.340.00001767358,759.64
9JV6c...62E6
QGjZ...yTxt
02/22/20259:45:29 AMbuy$492.29$0.0030432.850.00001761161,750.15
8sdwK...5Mu8
4AXp...ipte
02/22/20259:45:16 AMbuy$958.41$0.0030355.540.00001756315,774.52
FmLht...smLF
3jK3...N52N
02/22/20259:44:51 AMbuy$853.73$0.0030244.940.0000175282,289.78
AaLTc...t71k
15mJ...Qe4P
02/22/20259:44:53 AMbuy$0.3454$0.0030290.0020.00001753114.04
7ZCsH...RsXu
3XCF...ZPQ4