WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Rogan-SOL pair

Presyo USD
$0.062183
Presyo
0.098547 SOL
TVL
$0.01886
MKT CAP
$45.19
5m
0%
1h
0%
4h
0%
24h
-99.98%
Ibahagi
TXNS
232
Mga Bumili
198
Mga Nagbenta
34
Dami
35K
Telegram price alerts
Pares:
BXiHHprgcqmFQhtE7UisMC22im6UjqhLjhayw7Qwbg5t
Rogan:
zdnA1wREhNRzrh78R74xMJfBaVRBB8fExj1P3MUpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Rogan:
17,316.73
Pinagsama SOL:
$0.00005904

Rogan/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng Rogan token sa DEX Raydium ay $0.0000002183. Ang presyo ng Rogan ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 232 trades na may dami ng kalakalan na $34,659.64. Ang kontrata ng Rogan token ay zdnA1wREhNRzrh78R74xMJfBaVRBB8fExj1P3MUpump na may market cap na $45.19. Ang kontrata ng liquidity pool ay BXiHHprgcqmFQhtE7UisMC22im6UjqhLjhayw7Qwbg5t na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang Rogan/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Rogan/SOL na may kontrata na address BXiHHprgcqmFQhtE7UisMC22im6UjqhLjhayw7Qwbg5t ay $0.02.

Ang kabuuang transaksyon ng Rogan/SOL ay 232 sa nakaraang 24 na oras, kung saan 198 ang mga buy transactions, at 34 ang mga sales transactions.

Ang Rogan/SOL pool ay may trading volume na $34,659.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Rogan sa SOL ay 0.0000000008547, na naitala noong 3:59 AM UTC.

Ang presyo ng pagpapalit ng 1 Rogan sa USD ay $0.0000002183 ngayon.

Rogan-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20249:03:51 PMbuy$0.002555$0.0621830.000010.09854711,699.8
2j3MG...142z
5UCj...h2V9
11/23/20249:03:43 PMsell$0.00654$0.0631480.000025590.08123220,775.88
EJDcD...cf9W
X8NQ...sg7x
11/23/20247:04:34 PMbuy$0.002564$0.0675630.000010.0829493,390.34
2j3MG...142z
43N4...AckY
11/23/20247:04:25 PMsell$0.0138$0.0694340.000053840.08368114,628.49
6dERz...xUVk
2Q26...qGTa
11/23/20247:03:19 PMsell$0.01184$0.05330.000046280.071293,588.01
CXVu7...vhmZ
rhfL...No6a
11/23/20247:02:00 PMbuy$0.00256$0.0555050.000010.072149465.18
3JTWk...35fh
2mKW...kFQg
11/23/20247:02:00 PMbuy$0.00256$0.0547850.000010.071868535.09
3JTWk...35fh
37zN...UcEL
11/23/20247:01:51 PMbuy$0.00256$0.0544190.000010.071725579.44
3JTWk...35fh
4QcP...iNMF
11/23/20247:00:46 PMbuy$0.002561$0.0557030.000010.072226449.15
3JTWk...35fh
2xJA...kA3o
11/23/20247:00:42 PMbuy$0.002561$0.0550940.000010.071988502.86
3JTWk...35fh
3hJp...8LNu
11/23/20247:00:42 PMbuy$0.002561$0.0544020.000010.071718581.85
3JTWk...35fh
5cfC...kEWG
11/23/20246:59:28 PMbuy$0.002564$0.0553820.000010.072098476.47
3JTWk...35fh
a2Fq...WY2U
11/23/20246:59:24 PMbuy$0.002564$0.0540280.000010.07157636.65
3JTWk...35fh
4NkJ...N5bc
11/23/20246:59:24 PMbuy$0.002564$0.0546920.000010.071829546.62
3JTWk...35fh
5scE...kFp1
11/23/20246:58:55 PMsell$0.02704$0.0571740.00010540.0727973,768.98
Eyuwu...DnjR
5ySr...dc3R
11/23/20246:58:11 PMbuy$0.002566$0.000014070.000010.075483182.37
3JTWk...35fh
Juyy...q1AD
11/23/20246:58:07 PMbuy$0.002566$0.000013010.000010.07507197.22
3JTWk...35fh
61yz...hed2
11/23/20246:58:05 PMbuy$0.002566$0.000012080.000010.074708212.37
3JTWk...35fh
5HMt...5XXe
11/23/20246:57:56 PMbuy$0.002566$0.0531580.000010.07123812.79
2j3MG...142z
5Qsw...r2tQ
11/23/20246:57:56 PMbuy$0.02566$0.0564090.00010.0724964,004.89
bruhN...Qd4c
5jQY...LR24