WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bdog-SOL pair

Presyo USD
$0.0009717
Presyo
0.054163 SOL
TVL
$24.66
MKT CAP
$201K
5m
0%
1h
0%
4h
-32.18%
24h
-32.18%
Ibahagi
TXNS
93
Mga Bumili
59
Mga Nagbenta
34
Dami
3K
Telegram price alerts
Pares:
BVedMRVzwswAMgzjHRMi4Jxo9YDj4TxzjQxJUSTk9vbe
Bdog:
14tsuPeTwmKcJyq4PCZpCtmnjNY4SX244kdHNhippump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bdog:
8,375.74
Pinagsama SOL:
$0.05085

Bdog/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng Bdog token sa DEX Raydium ay $0.0009717. Ang presyo ng Bdog ay pababa -32.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $3,317.82. Ang kontrata ng Bdog token ay 14tsuPeTwmKcJyq4PCZpCtmnjNY4SX244kdHNhippump na may market cap na $201,045.35. Ang kontrata ng liquidity pool ay BVedMRVzwswAMgzjHRMi4Jxo9YDj4TxzjQxJUSTk9vbe na may kabuuang halaga na naka-lock (TVL) na $24.66. Ang Bdog/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bdog/SOL na may kontrata na address BVedMRVzwswAMgzjHRMi4Jxo9YDj4TxzjQxJUSTk9vbe ay $24.66.

Ang kabuuang transaksyon ng Bdog/SOL ay 93 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 34 ang mga sales transactions.

Ang Bdog/SOL pool ay may trading volume na $3,317.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bdog sa SOL ay 0.000004163, na naitala noong 2:18 PM UTC.

Ang presyo ng pagpapalit ng 1 Bdog sa USD ay $0.0009717 ngayon.

Bdog-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/202412:24:40 PMsell$0.0405$0.00097170.00017350.05416341.68
DUaZg...Qdid
3MGj...tKuW
11/17/202412:12:55 PMsell$0.0374$0.0011360.00016040.05487332.92
ZG98F...wmPd
3NLB...onGh
11/17/202412:03:08 PMsell$0.3311$0.0019860.0014120.058468166.74
5iywv...uXWs
5R4f...r771
11/17/202412:00:08 PMbuy$0.2495$0.0023050.0010610.059809108.24
4So4C...c3CH
CR7s...hgLr
11/17/202411:57:58 AMsell$0.008137$0.0017070.00003450.0572414.76
H4dWN...nacf
2KFY...PNoz
11/17/202411:57:58 AMsell$0.007932$0.0016650.000033630.0570594.76
H4dWN...nacf
wW5G...venX
11/17/202411:57:29 AMsell$0.008354$0.0017530.00003540.0574314.76
H4dWN...nacf
2XGV...7f9K
11/17/202411:56:10 AMsell$0.008574$0.0017990.000036340.0576274.76
H4dWN...nacf
2QaL...Zzn2
11/17/202411:54:47 AMbuy$0.002363$0.0018290.000010.0577391.29
LLnrZ...9RuG
211x...DXJv
11/17/202411:54:47 AMsell$0.008755$0.0018370.000037040.0577754.76
H4dWN...nacf
5nsb...xgor
11/17/202411:54:44 AMbuy$0.002363$0.0018650.000010.0578911.26
LLnrZ...9RuG
2xjt...ZWk6
11/17/202411:53:11 AMbuy$0.0118$0.0018240.000050.0577256.47
4e5EF...Unqe
5Aae...4Adv
11/17/202411:52:17 AMsell$0.002608$0.0019510.000011040.0582641.33
LLnrZ...9RuG
4NsE...4wRi
11/17/202411:52:17 AMsell$0.002587$0.0019360.000010950.05821.33
LLnrZ...9RuG
5Leh...frsy
11/17/202411:52:17 AMsell$0.002588$0.0019360.000010960.05821.33
LLnrZ...9RuG
5YeD...rchC
11/17/202411:52:17 AMbuy$0.0118$0.0019720.000050.0583545.98
4e5EF...Unqe
46A9...cjKa
11/17/202411:52:17 AMsell$0.002613$0.0019550.000011060.0582821.33
LLnrZ...9RuG
4v7Z...8znG
11/17/202411:52:09 AMsell$0.002709$0.0020270.000011470.0585831.33
LLnrZ...9RuG
5Rfm...iVSL
11/17/202411:52:05 AMsell$0.002909$0.0021770.000012310.0592111.33
LLnrZ...9RuG
4fG8...DJ9P
11/17/202411:52:05 AMsell$0.002933$0.0021940.000012410.0592861.33
LLnrZ...9RuG
ac6H...J2qp