WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLEEP-SOL pair

Presyo USD
$0.05718
Presyo
0.072943 SOL
TVL
$0.08648
MKT CAP
$1.5K
5m
0%
1h
0%
4h
330%
24h
-99.54%
Ibahagi
TXNS
207
Mga Bumili
152
Mga Nagbenta
55
Dami
6K
Telegram price alerts
Pares:
BUzhRjvkS6ev3RZ8t9bTAA7R1HncMjStReKh7r4FGpQA
SLEEP:
kArhENiL1hwFJKcbAwFvikavTbengjgVWjzFknspump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SLEEP:
6,727.96
Pinagsama SOL:
$0.0001564

SLEEP/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng SLEEP token sa DEX Raydium ay $0.00000718. Ang presyo ng SLEEP ay pababa -99.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 207 trades na may dami ng kalakalan na $5,869.20. Ang kontrata ng SLEEP token ay kArhENiL1hwFJKcbAwFvikavTbengjgVWjzFknspump na may market cap na $1,485.58. Ang kontrata ng liquidity pool ay BUzhRjvkS6ev3RZ8t9bTAA7R1HncMjStReKh7r4FGpQA na may kabuuang halaga na naka-lock (TVL) na $0.09. Ang SLEEP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLEEP/SOL na may kontrata na address BUzhRjvkS6ev3RZ8t9bTAA7R1HncMjStReKh7r4FGpQA ay $0.09.

Ang kabuuang transaksyon ng SLEEP/SOL ay 207 sa nakaraang 24 na oras, kung saan 152 ang mga buy transactions, at 55 ang mga sales transactions.

Ang SLEEP/SOL pool ay may trading volume na $5,869.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLEEP sa SOL ay 0.00000002943, na naitala noong 12:50 PM UTC.

Ang presyo ng pagpapalit ng 1 SLEEP sa USD ay $0.00000718 ngayon.

SLEEP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/202412:47:58 PMbuy$0.01003$0.057180.000041150.0729431,398.06
DzYV9...ykJU
63B6...yq8T
11/24/20249:40:28 AMbuy$0.02513$0.0523410.000099150.08923510,735.59
3WLLP...At9Z
8hWf...RX2V
11/24/20248:48:09 AMsell$0.01349$0.0516710.000052890.0865478,078.48
HuN6y...5yVp
5yQs...TVrR
11/24/20248:11:51 AMsell$0.02341$0.0560070.000091280.0723423,896.89
AhpdK...k3FB
3kGw...ggbR
11/24/20248:04:20 AMsell$0.00425$0.000011530.000016540.074487368.64
DUaZg...Qdid
4sEJ...RK9Y
11/24/20247:54:09 AMbuy$0.02565$0.0569520.00010.072713,689.95
bruhN...Qd4c
23cL...3KQx
11/24/20247:54:09 AMbuy$0.02565$0.0679040.00010.08308132,454.73
bruhN...Qd4c
4vPv...nrXs
11/24/20247:54:05 AMbuy$0.002565$0.079850.000010.09383926,043.13
2j3MG...142z
58eo...tWs1
11/24/20247:54:04 AMsell$0.1207$0.0518660.00047080.08727764,693.49
AApBR...PL37
4ANP...6zUt
11/24/20247:53:02 AMbuy$0.002565$0.000058070.000010.06226344.17
3JTWk...35fh
4qDu...rjQh
11/24/20247:52:55 AMbuy$0.002565$0.000056080.000010.06218645.74
3JTWk...35fh
44hb...vPaF
11/24/20247:52:51 AMbuy$0.002565$0.000053880.000010.062147.6
3JTWk...35fh
5Yu2...KNay
11/24/20247:51:39 AMbuy$0.002567$0.000095610.000010.06372426.85
3JTWk...35fh
2JYg...fcYG
11/24/20247:51:37 AMbuy$0.002567$0.000093070.000010.06362527.58
3JTWk...35fh
2cKV...FU5r
11/24/20247:51:33 AMbuy$0.002567$0.00009230.000010.06359527.81
3JTWk...35fh
24yG...h2Yt
11/24/20247:51:14 AMbuy$0.02567$0.000094440.00010.063678271.84
DUaZg...Qdid
4vg9...4sC8
11/24/20247:50:50 AMsell$0.002631$0.00010160.000010250.06395725.9
DUaZg...Qdid
2GtJ...iHiu
11/24/20247:50:48 AMsell$0.002842$0.00010510.000011070.06409527.03
DUaZg...Qdid
51WL...nk5J
11/24/20247:50:46 AMsell$0.02282$0.00012770.000088920.064976178.69
2j3MG...142z
3ET3...1ezf
11/24/20247:50:45 AMsell$0.002996$0.00015320.000011670.0659719.54
DUaZg...Qdid
5e6T...SKht