WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITSUN-SOL pair

Presyo USD
$0.00005879
Presyo
0.062512 SOL
TVL
$9.8
MKT CAP
$12.2K
5m
0%
1h
0%
4h
-95.24%
24h
-95.24%
Ibahagi
TXNS
100
Mga Bumili
80
Mga Nagbenta
20
Dami
6K
Telegram price alerts
Pares:
BULfizFFynwULa4EZ6hSjrUN7qzgRKdi5UHWTEM7QdY6
BITSUN:
YhpPmya1oQvn3nY6gy2bDUjNmcnfCv8EiZCSNpcpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BITSUN:
11,951.31
Pinagsama SOL:
$0.0389

BITSUN/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng BITSUN token sa DEX Raydium ay $0.00005879. Ang presyo ng BITSUN ay pababa -95.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $5,890.79. Ang kontrata ng BITSUN token ay YhpPmya1oQvn3nY6gy2bDUjNmcnfCv8EiZCSNpcpump na may market cap na $12,167.75. Ang kontrata ng liquidity pool ay BULfizFFynwULa4EZ6hSjrUN7qzgRKdi5UHWTEM7QdY6 na may kabuuang halaga na naka-lock (TVL) na $9.81. Ang BITSUN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITSUN/SOL na may kontrata na address BULfizFFynwULa4EZ6hSjrUN7qzgRKdi5UHWTEM7QdY6 ay $9.81.

Ang kabuuang transaksyon ng BITSUN/SOL ay 100 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 20 ang mga sales transactions.

Ang BITSUN/SOL pool ay may trading volume na $5,890.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITSUN sa SOL ay 0.0000002512, na naitala noong 6:23 PM UTC.

Ang presyo ng pagpapalit ng 1 BITSUN sa USD ay $0.00005879 ngayon.

BITSUN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20244:00:01 PMbuy$0.25$0.000058790.0010680.0625124,253.23
4So4C...c3CH
5Edm...VUmF
11/17/20243:23:20 PMbuy$0.02334$0.0550360.00010.0721574,634.91
bruhN...Qd4c
3XCP...UuEQ
11/17/20243:23:19 PMbuy$0.02334$0.0613880.00010.095949168,092.46
bruhN...Qd4c
4kTA...XQrj
11/17/20243:23:19 PMsell$0.2476$0.0514010.001060.086004176,696.23
C1Ry8...nPCb
pcXk...9KTw
11/17/20243:03:53 PMsell$0.1658$0.0004390.00071350.051889377.68
69Lnt...y5ga
5JyV...5DPK
11/17/20243:03:50 PMsell$0.009073$0.0016810.000039030.0572355.39
H4dWN...nacf
4oZs...Wgpv
11/17/20243:03:50 PMsell$0.009342$0.0017310.000040190.0574495.39
H4dWN...nacf
QeF3...NQ8E
11/17/20243:03:52 PMsell$0.2083$0.0011030.00089580.054743188.84
5iywv...uXWs
e1Q4...bv6d
11/17/20243:03:11 PMsell$0.009649$0.0017880.00004140.0576735.39
H4dWN...nacf
4qtP...Mspz
11/17/20243:02:51 PMsell$0.01023$0.0018970.000043990.0581535.39
H4dWN...nacf
3hyx...thrT
11/17/20243:02:51 PMsell$0.009931$0.001840.000042660.0579085.39
H4dWN...nacf
WfpB...RwDu
11/17/20243:01:19 PMsell$0.0106$0.0019660.000045370.058415.39
H4dWN...nacf
53yR...kASg
11/17/20243:01:14 PMsell$0.01093$0.0020270.000046830.0586795.39
H4dWN...nacf
5ft1...2SYQ
11/17/20243:01:02 PMsell$0.01129$0.0020930.000048350.0589625.39
H4dWN...nacf
3JJB...J3nP
11/17/20242:57:34 PMbuy$0.01167$0.0021010.000050.0590025.55
4e5EF...Unqe
2HpP...1BUU
11/17/20242:57:15 PMsell$0.01126$0.0020870.00004830.0589535.39
H4dWN...nacf
STex...jf9u
11/17/20242:56:34 PMbuy$0.01166$0.0020970.000050.0589935.55
4e5EF...Unqe
447w...nH6e
11/17/20242:55:47 PMbuy$0.03501$0.0019560.000150.0583817.89
FwiYA...YGGB
2YEj...Mn91
11/17/20242:55:38 PMbuy$0.01167$0.0018250.000050.0578176.39
5niys...oaMh
jffm...tkrj
11/17/20242:55:37 PMbuy$0.03502$0.0016960.000150.05726320.65
ATomG...YoCq
65Ah...Dov5