WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Rogan-SOL pair

Presyo USD
$0.052033
Presyo
0.087971 SOL
TVL
$12.48
MKT CAP
$420.65
5m
0%
1h
0%
4h
0%
24h
-99.84%
Ibahagi
TXNS
121
Mga Bumili
98
Mga Nagbenta
23
Dami
18K
Telegram price alerts
Pares:
BRpCEotMkQS9VSH8x12hzuayVHR23RJCS2VQEbWgtcRg
Rogan:
A9rTzKk3Cfteu3k9H93BxgmH92bLYLEB5V4Ck7Npump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Rogan:
14,017.93
Pinagsama SOL:
$0.04883

Rogan/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng Rogan token sa DEX Raydium ay $0.000002033. Ang presyo ng Rogan ay pababa -99.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $18,399.96. Ang kontrata ng Rogan token ay A9rTzKk3Cfteu3k9H93BxgmH92bLYLEB5V4Ck7Npump na may market cap na $420.65. Ang kontrata ng liquidity pool ay BRpCEotMkQS9VSH8x12hzuayVHR23RJCS2VQEbWgtcRg na may kabuuang halaga na naka-lock (TVL) na $12.48. Ang Rogan/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Rogan/SOL na may kontrata na address BRpCEotMkQS9VSH8x12hzuayVHR23RJCS2VQEbWgtcRg ay $12.48.

Ang kabuuang transaksyon ng Rogan/SOL ay 121 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 23 ang mga sales transactions.

Ang Rogan/SOL pool ay may trading volume na $18,399.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Rogan sa SOL ay 0.000000007971, na naitala noong 5:56 AM UTC.

Ang presyo ng pagpapalit ng 1 Rogan sa USD ay $0.000002033 ngayon.

Rogan-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/202410:42:35 PMsell$0.0163$0.0520330.000063910.0879718,017.89
PNLCQ...2tvF
WCFi...yARR
11/23/202410:32:50 PMsell$0.01038$0.0554040.000040610.0721141,920.87
6VSiR...E7E6
2TeR...anjh
11/23/202410:31:30 PMbuy$0.002558$0.0567460.000010.072636379.29
vEp6r...CKER
5uuf...MMB3
11/23/202410:28:25 PMbuy$0.0256$0.0523270.00010.08909210,998.51
bruhN...Qd4c
4xAq...Sa4w
11/23/202410:28:24 PMsell$0.1028$0.0567690.00040170.07264315,197.34
GXbW1...9Yrm
3BDS...11BF
11/23/202410:25:45 PMbuy$0.01278$0.000045890.000050.061794278.6
4e5EF...Unqe
3p3L...2skM
11/23/202410:25:02 PMsell$0.568$0.00026680.002220.0510432,129.03
8tSRt...Akuf
3F2w...e54U
11/23/202410:24:47 PMbuy$0.01278$0.0017240.000050.0567437.41
4e5EF...Unqe
5E7X...CH84
11/23/202410:24:25 PMsell$0.009805$0.0017080.000038330.0566795.73
H4dWN...nacf
5xrj...zY5R
11/23/202410:24:25 PMsell$0.01108$0.001930.000043310.0575485.73
H4dWN...nacf
31Q2...8Fgk
11/23/202410:24:25 PMsell$0.01041$0.0018140.000040710.0570945.73
H4dWN...nacf
5poA...PfSC
11/23/202410:24:25 PMsell$0.01073$0.0018710.000041980.0573165.73
H4dWN...nacf
u24G...TeNY
11/23/202410:24:25 PMsell$0.0101$0.001760.000039490.0568825.73
H4dWN...nacf
59NQ...8aBF
11/23/202410:24:05 PMsell$0.01143$0.0019930.000044710.0577925.73
H4dWN...nacf
faG4...NwnE
11/23/202410:24:05 PMsell$0.01181$0.0020580.000046180.0580475.73
H4dWN...nacf
2tnx...oAg4
11/23/202410:23:48 PMbuy$0.02558$0.0020290.00010.05793312.6
6sjbY...CnAC
VRJL...7yUD
11/23/202410:23:43 PMbuy$0.03837$0.0018520.000150.05724220.71
ATomG...YoCq
87FH...LbVL
11/23/202410:23:43 PMbuy$0.03837$0.0016510.000150.05645723.22
DQeJQ...gLLs
5inD...XEfJ
11/23/202410:23:39 PMsell$14.13$0.0015490.055240.0560579,119.13
GXtuf...QNWx
398D...WFuh
11/23/202410:23:25 PMbuy$178.77$0.0015570.69820.056083114,770.55
D8RZD...ra9r
2qsh...K2NQ