WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLFAM-SOL pair

Presyo USD
$0.051705
Presyo
0.086672 SOL
TVL
$6.08
MKT CAP
$352.83
5m
0%
1h
0%
4h
0%
24h
-99.87%
Ibahagi
TXNS
80
Mga Bumili
68
Mga Nagbenta
12
Dami
2K
Telegram price alerts
Pares:
BNLydckfbVnNeQq6Q9u1F4J3rwK8iqMvSCZvzfdDhZtt
CHILLFAM:
GbDHZVJUGgRxCXLLZPMXFxjESYXVRgEWeNCmNbupump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLFAM:
14,867.28
Pinagsama SOL:
$0.02369

CHILLFAM/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CHILLFAM token sa DEX Raydium ay $0.000001705. Ang presyo ng CHILLFAM ay pababa -99.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $1,978.13. Ang kontrata ng CHILLFAM token ay GbDHZVJUGgRxCXLLZPMXFxjESYXVRgEWeNCmNbupump na may market cap na $352.83. Ang kontrata ng liquidity pool ay BNLydckfbVnNeQq6Q9u1F4J3rwK8iqMvSCZvzfdDhZtt na may kabuuang halaga na naka-lock (TVL) na $6.08. Ang CHILLFAM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLFAM/SOL na may kontrata na address BNLydckfbVnNeQq6Q9u1F4J3rwK8iqMvSCZvzfdDhZtt ay $6.08.

Ang kabuuang transaksyon ng CHILLFAM/SOL ay 80 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 12 ang mga sales transactions.

Ang CHILLFAM/SOL pool ay may trading volume na $1,978.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLFAM sa SOL ay 0.000000006672, na naitala noong 2:16 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLFAM sa USD ay $0.000001705 ngayon.

CHILLFAM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20241:38:21 PMsell$0.007801$0.0517050.000030520.0866724,574.83
Fmd1q...sBLG
2niV...HJsy
11/22/20245:10:53 AMbuy$0.002618$0.0524260.000010.0892631,079.48
2j3MG...142z
2iUT...8hjG
11/22/20245:10:52 AMbuy$0.002618$0.0519510.000010.0874511,341.99
2j3MG...142z
2AuK...x82q
11/22/20245:10:42 AMsell$0.03252$0.0543570.00012410.0716627,464.61
H5oZm...tSNz
2fh3...FZ8z
11/22/20245:10:13 AMbuy$0.02619$0.055660.00010.0721614,627.14
bruhN...Qd4c
2wNJ...SXD9
11/22/20245:09:56 AMbuy$0.02617$0.0617130.00010.096548152,700.35
bruhN...Qd4c
DCP3...Y99N
11/22/20245:09:54 AMsell$0.04196$0.0626860.00016030.081026156,190.87
AFStg...gUja
2Cf3...e5FC
11/22/20245:08:33 AMsell$0.02099$0.000010630.000080130.0740611,973.28
77yyz...2okN
4YQW...fcbP
11/22/20245:08:30 AMbuy$0.02619$0.0594150.00010.0735942,781.84
bruhN...Qd4c
zdd6...UqLL
11/22/20245:08:06 AMbuy$0.02614$0.0517810.00010.08681314,676.55
bruhN...Qd4c
Kyvy...5u3u
11/22/20245:08:03 AMsell$0.134$0.0567860.00051280.07259619,755.1
4X65M...PrNf
3meP...i8gu
11/22/20245:06:47 AMbuy$0.01306$0.000074380.000050.062846175.67
4e5EF...Unqe
29TC...vPyD
11/22/20245:06:13 AMbuy$0.002613$0.000066410.000010.06254139.34
2j3MG...142z
BnN1...YS81
11/22/20245:06:09 AMbuy$0.02613$0.000031240.00010.061195836.28
bruhN...Qd4c
5wEY...3EZw
11/22/20245:06:09 AMbuy$0.02613$0.000052080.00010.061993501.74
bruhN...Qd4c
2Mjo...PPWF
11/22/20245:06:07 AMsell$0.6007$0.00020270.0022990.0677592,962.87
5oADU...Sf9k
31nw...7eH3
11/22/20245:05:46 AMbuy$0.01306$0.0017330.000050.0566347.53
4e5EF...Unqe
5F3s...9TjS
11/22/20245:05:36 AMbuy$0.002611$0.0016920.000010.0564811.54
2j3MG...142z
2MRU...VNd7
11/22/20245:05:35 AMsell$0.009601$0.0017010.000036770.0565175.64
H4dWN...nacf
24g4...oZUZ
11/22/20245:04:47 AMbuy$0.0391$0.0016180.000150.05620824.16
DQeJQ...gLLs
3hna...hoja