WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLCAT-SOL pair

Presyo USD
$0.0000221
Presyo
0.078874 SOL
TVL
$20.17
MKT CAP
$108.19
5m
0%
1h
-83.39%
4h
-75.21%
24h
-99.27%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
338K
Telegram price alerts
Pares:
BFA2U49ZoRaQVHPgyiN5U2NgC6YBieCTK6DfrCsuBa9W
CHILLCAT:
B2kEFYGB3qqsVY7XqrB9bdeykpkTGBiNnYbDmqsLpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLCAT:
604,578.5
Pinagsama SOL:
$0.02732

CHILLCAT/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng CHILLCAT token sa DEX Raydium ay $0.0000221. Ang presyo ng CHILLCAT ay pababa -99.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5148 trades na may dami ng kalakalan na $338,444.86. Ang kontrata ng CHILLCAT token ay B2kEFYGB3qqsVY7XqrB9bdeykpkTGBiNnYbDmqsLpump na may market cap na $108.19. Ang kontrata ng liquidity pool ay BFA2U49ZoRaQVHPgyiN5U2NgC6YBieCTK6DfrCsuBa9W na may kabuuang halaga na naka-lock (TVL) na $20.17. Ang CHILLCAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLCAT/SOL na may kontrata na address BFA2U49ZoRaQVHPgyiN5U2NgC6YBieCTK6DfrCsuBa9W ay $20.17.

Ang kabuuang transaksyon ng CHILLCAT/SOL ay 5148 sa nakaraang 24 na oras, kung saan 2190 ang mga buy transactions, at 2958 ang mga sales transactions.

Ang CHILLCAT/SOL pool ay may trading volume na $338,444.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLCAT sa SOL ay 0.00000008874, na naitala noong 7:22 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLCAT sa USD ay $0.0000221 ngayon.

CHILLCAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20246:35:10 PMbuy$0.0249$0.0579240.00010.0731813,143.08
CZY9M...wiHo
3fU5...qwfD
11/24/20246:35:10 PMbuy$0.0249$0.00002210.00010.0788741,126.83
66ZC9...xykh
4SSj...5mgm
11/24/20246:35:08 PMsell$0.08701$0.000017220.00034930.0769165,050.78
EWiAg...uMEw
2rfX...WwRu
11/24/20246:27:42 PMbuy$0.01243$0.000063640.000050.062559195.36
4e5EF...Unqe
5XaY...H4eQ
11/24/20246:25:33 PMbuy$0.002485$0.000055350.000010.06222644.9
vEp6r...CKER
4yoR...8sLS
11/24/20246:25:11 PMbuy$0.002486$0.000052680.000010.06211847.2
vEp6r...CKER
41yN...XfAh
11/24/20246:23:26 PMbuy$0.02489$0.000027650.00010.06111900.19
66ZC9...xykh
3s4R...Xt8y
11/24/20246:23:23 PMbuy$0.002488$0.000061830.000010.06248440.24
vEp6r...CKER
3cgK...DTre
11/24/20246:23:23 PMbuy$0.002488$0.000058980.000010.0623742.18
vEp6r...CKER
qsNM...Z19J
11/24/20246:23:16 PMbuy$0.03732$0.000036690.000150.0614741,017.23
DQeJQ...gLLs
3dst...7px9
11/24/20246:23:16 PMsell$21.04$0.0058050.084570.000023323,625.19
DQeJQ...gLLs
5jPp...4TRB
11/24/20246:23:16 PMbuy$20.97$0.014290.084270.000057461,466.62
5rjaf...vwiQ
4HxH...pezN
11/24/20246:12:37 PMsell$0.004321$0.000086430.000017430.06348750
9E2ex...sAMt
suje...wLJ7
11/24/20246:12:21 PMsell$0.004635$0.000092710.00001870.06374150
9E2ex...sAMt
FEsr...KVGr
11/24/20246:12:00 PMsell$0.004986$0.000099730.000020110.06402250
9E2ex...sAMt
4eLC...uyCs
11/24/20246:11:56 PMbuy$0.00719$0.000098570.0000290.06397672.93
9E2ex...sAMt
4iFa...zDmc
11/24/20246:11:34 PMsell$0.004824$0.000096490.000019440.06388850
9E2ex...sAMt
38WV...e4Tv
11/24/20246:11:17 PMsell$0.005191$0.00010380.000020930.06418750
9E2ex...sAMt
3jNJ...RNUg
11/24/20246:10:54 PMsell$0.005608$0.00011210.000022610.06452350
9E2ex...sAMt
58ko...xErL
11/24/20246:10:15 PMsell$0.006084$0.00012160.00002450.064950
9E2ex...sAMt
54oZ...yDFz