Impormasyon tungkol sa CAPYBARA-SOL pair
- Pinagsama CAPYBARA:
- 87,755.08
- Pinagsama SOL:
- $0.01645
CAPYBARA/SOL price stats sa Solana
Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng CAPYBARA token sa DEX Raydium ay $0.000000007142. Ang presyo ng CAPYBARA ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $29.19. Ang kontrata ng CAPYBARA token ay 6zNijJcQ43Fqja93CnxAqoTGU5faPGqocMn1nWFdnLaW na may market cap na $7.14. Ang kontrata ng liquidity pool ay BENRYXHpo4iadispJ7GYzuzwby1wbe3QnTg8bqqxphNN na may kabuuang halaga na naka-lock (TVL) na $4.18. Ang CAPYBARA/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng CAPYBARA/SOL ngayon?
Ang kasalukuyang liquidity ng CAPYBARA/SOL na may kontrata na address BENRYXHpo4iadispJ7GYzuzwby1wbe3QnTg8bqqxphNN ay $4.18.
Ilang transaksyon ang mayroon sa CAPYBARA/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CAPYBARA/SOL ay 77 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 33 ang mga sales transactions.
Ano ang trading volume sa CAPYBARA/SOL pool sa nakaraang 24 na oras?
Ang CAPYBARA/SOL pool ay may trading volume na $29.19 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CAPYBARA sa SOL?
Ang exchange rate ng 1 CAPYBARA sa SOL ay 0.00000000002814, na naitala noong 1:28 AM UTC.
Magkano ang 1 CAPYBARA sa dolyar?
Ang presyo ng pagpapalit ng 1 CAPYBARA sa USD ay $0.000000007142 ngayon.
CAPYBARA-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 11:02:40 PM | buy | $0.002537 | $0.087142 | 0.00001 | 0.0102814 | 355,315.48 | 3Car...y2zc | |
11/24/2024 | 9:18:44 PM | sell | $0.2469 | $0.001112 | 0.0009878 | 0.054449 | 222.01 | 5J4V...WZxm | |
11/24/2024 | 9:18:42 PM | buy | $0.2478 | $0.000526 | 0.0009915 | 0.052104 | 471.18 | FihG...c5WP | |
11/24/2024 | 9:17:21 PM | sell | $0.01326 | $0.00002979 | 0.00005306 | 0.061191 | 445.37 | 4Wor...x4Xx | |
11/24/2024 | 9:17:20 PM | buy | $0.0125 | $0.00005799 | 0.00005 | 0.062319 | 215.57 | 3tw6...tYHo | |
11/24/2024 | 9:17:18 PM | sell | $0.01735 | $0.00007794 | 0.00006941 | 0.063117 | 222.68 | 4QUD...KZhg | |
11/24/2024 | 9:17:17 PM | sell | $0.9743 | $0.04901 | 0.003896 | 0.000196 | 19.87 | 5C8x...QcBY | |
11/24/2024 | 9:17:17 PM | buy | $0.9916 | $0.004282 | 0.003966 | 0.00001712 | 231.56 | tT3U...3V6M | |
11/24/2024 | 9:14:42 PM | sell | $0.04045 | $0.0001814 | 0.000162 | 0.067268 | 222.9 | 5fp7...3KpW | |
11/24/2024 | 9:11:16 PM | buy | $0.01249 | $0.00005896 | 0.00005 | 0.06236 | 211.81 | 4ZQW...WwyH | |
11/24/2024 | 9:11:16 PM | sell | $0.02293 | $0.0001026 | 0.00009181 | 0.06411 | 223.35 | 36Fc...UXEb | |
11/24/2024 | 9:11:15 PM | buy | $0.8961 | $0.0002016 | 0.003587 | 0.068074 | 4,442.99 | 3EWf...md3a | |
11/24/2024 | 8:05:37 PM | buy | $0.002491 | $0.071675 | 0.00001 | 0.0106723 | 148,724.48 | 47nh...TZ1R | |
11/24/2024 | 8:05:35 PM | sell | $0.002494 | $0.071676 | 0.00001 | 0.0106729 | 148,731.94 | xPgJ...MPYZ | |
11/24/2024 | 8:04:19 PM | buy | $0.002489 | $0.073347 | 0.00001 | 0.091344 | 74,362.15 | 47oC...jLEg | |
11/24/2024 | 8:03:29 PM | buy | $0.002491 | $0.0001716 | 0.00001 | 0.066891 | 14.51 | 3rBr...XkqA | |
11/24/2024 | 8:03:31 PM | sell | $0.005608 | $0.0000494 | 0.00002251 | 0.061983 | 113.5 | 57ad...UEqk | |
11/24/2024 | 8:03:28 PM | buy | $0.002491 | $0.00007564 | 0.00001 | 0.063036 | 32.93 | i3gD...bRSP | |
11/24/2024 | 8:03:28 PM | buy | $0.002491 | $0.00001686 | 0.00001 | 0.076769 | 147.72 | 3bkw...KdWz | |
11/24/2024 | 8:02:12 PM | buy | $0.002486 | $0.0001986 | 0.00001 | 0.067989 | 12.51 | 2QX1...uTLy |