WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOODZI-SOL pair

Presyo USD
$0.051119
Presyo
0.084384 SOL
TVL
$0.005932
MKT CAP
$1.1K
5m
0%
1h
0%
4h
-99.97%
24h
-99.81%
Ibahagi
TXNS
1K
Mga Bumili
440
Mga Nagbenta
617
Dami
523K
Telegram price alerts
Pares:
BDCZpCaqbqp1KGpVwMgiZeFX5eYWgtMu1MJJpXPHZUgT
WOODZI:
FnS8zzVyZsKCyisy8GFLdMBewvJCzCHvKWKvw5fw2AbL
SOL:
So11111111111111111111111111111111111111112
Pinagsama WOODZI:
2,649.13
Pinagsama SOL:
$0.00001161

WOODZI/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng WOODZI token sa DEX Raydium ay $0.000001119. Ang presyo ng WOODZI ay pababa -99.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1057 trades na may dami ng kalakalan na $522,892.62. Ang kontrata ng WOODZI token ay FnS8zzVyZsKCyisy8GFLdMBewvJCzCHvKWKvw5fw2AbL na may market cap na $1,119.88. Ang kontrata ng liquidity pool ay BDCZpCaqbqp1KGpVwMgiZeFX5eYWgtMu1MJJpXPHZUgT na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang WOODZI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOODZI/SOL na may kontrata na address BDCZpCaqbqp1KGpVwMgiZeFX5eYWgtMu1MJJpXPHZUgT ay $0.01.

Ang kabuuang transaksyon ng WOODZI/SOL ay 1057 sa nakaraang 24 na oras, kung saan 440 ang mga buy transactions, at 617 ang mga sales transactions.

Ang WOODZI/SOL pool ay may trading volume na $522,892.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOODZI sa SOL ay 0.000000004384, na naitala noong 6:37 AM UTC.

Ang presyo ng pagpapalit ng 1 WOODZI sa USD ay $0.000001119 ngayon.

WOODZI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20246:02:45 AMbuy$0.002554$0.0511190.000010.0843842,280.97
2j3MG...142z
5eep...nm2W
11/24/20246:02:44 AMsell$0.01006$0.0539520.000039380.0715472,545.37
DqfyK...Wq4E
2cWB...UNjR
11/24/20246:02:38 AMsell$0.02459$0.00033770.000096280.05132272.83
2j3MG...142z
5U2C...w6E6
11/24/20246:02:35 AMbuy$0.02555$0.00030880.00010.05120882.75
5niys...oaMh
4cAh...BztR
11/24/20246:02:35 AMsell$0.01694$0.00023260.000066310.06910472.83
2j3MG...142z
5i3z...TTx6
11/24/20246:02:34 AMbuy$0.02555$0.000022530.00010.0788181,134.02
CZY9M...wiHo
3SQy...jsek
11/24/20242:16:59 AMsell$0.00844$0.000044540.000032620.061721189.47
5N2YM...3mKV
4kKx...Ch5c
11/24/20242:14:24 AMsell$0.07671$0.0010120.00029610.05390975.73
2j3MG...142z
5E4K...7RQG
11/24/20242:14:22 AMsell$1.2$0.10630.0046640.000410511.36
2j3MG...142z
2Gjt...Kr9a
11/24/20242:14:19 AMbuy$1.28$0.015730.0049570.0000607881.55
5N2YM...3mKV
3doQ...K8dY
11/24/20242:12:25 AMsell$0.2529$0.0032280.00097790.0000124878.34
2j3MG...142z
Ds8Q...HrxP
11/24/20242:12:24 AMbuy$0.2564$0.0023760.00099150.059187107.91
5N2YM...3mKV
4okB...GDah
11/24/20241:41:58 AMsell$0.02508$0.00030950.000097020.05119781.04
2j3MG...142z
4QBj...ToCM
11/24/20241:41:52 AMbuy$0.02585$0.00028610.00010.05110690.35
5niys...oaMh
3mxa...MaCX
11/24/20241:41:49 AMsell$0.01961$0.00023430.000075870.06906383.71
2j3MG...142z
3h5x...uUgN
11/24/20241:41:48 AMbuy$0.002585$0.00069010.000010.0526693.74
2j3MG...142z
4eTm...6Wbu
11/24/20241:41:40 AMbuy$0.02585$0.075020.00010.091941515,028.02
CZY9M...wiHo
GqLS...Umm1
11/24/20241:41:36 AMsell$0.002903$0.0856390.000011220.0102181514,738.57
CA8zc...8iMj
3z7D...Jxnm
11/24/20241:39:26 AMbuy$0.002585$0.0522120.000010.0885581,168.44
2j3MG...142z
2WcW...AAB1
11/24/20241:39:24 AMsell$0.053$0.000075970.0002050.062938697.67
9qhep...uhaX
joCs...sbeS