WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNOSIS-SOL pair

Presyo USD
$0.0001213
Presyo
0.065125 SOL
TVL
$45,544.25
MKT CAP
$121.3K
5m
35.31%
1h
-23.81%
4h
35.42%
24h
35.42%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
704K
Telegram price alerts
Pares:
BBTjhPHfBf7EqdejkhqrcgK7shQxJr8agXNZpx4hK514
GNOSIS:
Be6mYmT59zuB98hY55aYecnBXRetZvQwe3KSypmbpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GNOSIS:
210.06M
Pinagsama SOL:
$84.77

GNOSIS/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng GNOSIS token sa DEX Raydium ay $0.0001213. Ang presyo ng GNOSIS ay pataas 35.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3783 trades na may dami ng kalakalan na $703,884.83. Ang kontrata ng GNOSIS token ay Be6mYmT59zuB98hY55aYecnBXRetZvQwe3KSypmbpump na may market cap na $121,305.79. Ang kontrata ng liquidity pool ay BBTjhPHfBf7EqdejkhqrcgK7shQxJr8agXNZpx4hK514 na may kabuuang halaga na naka-lock (TVL) na $45,544.25. Ang GNOSIS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNOSIS/SOL na may kontrata na address BBTjhPHfBf7EqdejkhqrcgK7shQxJr8agXNZpx4hK514 ay $45,544.25.

Ang kabuuang transaksyon ng GNOSIS/SOL ay 3783 sa nakaraang 24 na oras, kung saan 1718 ang mga buy transactions, at 2065 ang mga sales transactions.

Ang GNOSIS/SOL pool ay may trading volume na $703,884.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNOSIS sa SOL ay 0.0000005125, na naitala noong 6:23 AM UTC.

Ang presyo ng pagpapalit ng 1 GNOSIS sa USD ay $0.0001213 ngayon.

GNOSIS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20246:23:13 AMbuy$66.26$0.00012190.280.065151543,494.1
GVLdv...g3eb
5TFW...sUps
11/17/20246:23:02 AMbuy$47.93$0.00012130.20250.065125395,135.82
CZB6L...2Cjm
5g6w...CsEu
11/17/20246:22:56 AMbuy$11.83$0.00012090.050.06511297,800.97
5r6pB...gTqx
2dag...c1R5
11/17/20246:22:20 AMbuy$11.82$0.00012080.050.06510797,903.53
5r6pB...gTqx
2pcd...bBC1
11/17/20246:22:08 AMbuy$52.8$0.00012060.22290.065092437,732.77
CZB6L...2Cjm
3FPW...y48Y
11/17/20246:22:03 AMbuy$339.32$0.00011851.430.0650032.86M
Fk7VL...6FKb
3rwM...dWKt
11/17/20246:22:00 AMbuy$59.22$0.00011640.250.064915508,587.8
B5FJd...RmcP
5H42...8f3o
11/17/20246:21:50 AMbuy$142.16$0.00011540.60.064871.23M
dc5in...bEJL
5mnr...JYSZ
11/17/20246:21:25 AMbuy$189.84$0.00011380.80.0647971.67M
dc5cf...3P6J
46it...M8gT
11/17/20246:21:22 AMbuy$2,349.03$0.00010079.90.06424423.32M
4bw62...fJ3Q
2HV3...jeif
11/17/20246:19:13 AMsell$0.708$0.000089770.0029730.0637697,887.83
CuFMn...dRPH
49SX...4vsW
11/17/20246:19:05 AMbuy$23.81$0.000090110.10.063784264,261.95
5JJF1...uqqR
2egM...2VEv
11/17/20246:18:35 AMbuy$23.82$0.000089920.10.063774264,906.92
8Jftk...QgZA
3FNt...XsyB
11/17/20246:17:54 AMsell$45.74$0.000089640.19180.06376510,225.63
QsQsE...W3xf
4BKN...XHYC
11/17/20246:17:23 AMsell$39.04$0.000090140.16350.063776433,167.52
3HXKS...HbdW
4urc...sPq4
11/17/20246:17:07 AMsell$155.37$0.000090920.65170.0638141.71M
D9zCJ...zgmc
5u11...CnUB
11/17/20246:16:46 AMsell$59.91$0.000091940.25130.063856651,708.02
8qS4t...Dbuq
3KeP...ZYRc
11/17/20246:16:41 AMsell$142.04$0.000092880.59570.0638951.53M
dc5in...bEJL
eSQF...ydN9
11/17/20246:16:37 AMsell$198.41$0.000094430.83250.0639622.1M
dc5cf...3P6J
34VB...GSyN
11/17/20246:16:27 AMsell$57.67$0.000095690.24190.064013602,715.97
7ti77...iKbc
2DuG...UoKd