WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAYC-SOL pair

Presyo USD
$0.073081
Presyo
0.091199 SOL
TVL
$0.005291
MKT CAP
$32.3
5m
0%
1h
0%
4h
-99.95%
24h
-99.95%
Ibahagi
TXNS
1K
Mga Bumili
885
Mga Nagbenta
613
Dami
204K
Telegram price alerts
Pares:
BA1YA65Q8LtF3JmEA8sHXS6Yg1hbzPQhnfP918emoEGK
BAYC:
58wJBMq1EM6vdQdTDvJHZ4xxzfj91N5tupZ5ZpeQEMka
SOL:
So11111111111111111111111111111111111111112
Pinagsama BAYC:
2,293.57
Pinagsama SOL:
$0.00002032

BAYC/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng BAYC token sa DEX Raydium ay $0.00000003081. Ang presyo ng BAYC ay pababa -99.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1498 trades na may dami ng kalakalan na $203,757.11. Ang kontrata ng BAYC token ay 58wJBMq1EM6vdQdTDvJHZ4xxzfj91N5tupZ5ZpeQEMka na may market cap na $32.30. Ang kontrata ng liquidity pool ay BA1YA65Q8LtF3JmEA8sHXS6Yg1hbzPQhnfP918emoEGK na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang BAYC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAYC/SOL na may kontrata na address BA1YA65Q8LtF3JmEA8sHXS6Yg1hbzPQhnfP918emoEGK ay $0.01.

Ang kabuuang transaksyon ng BAYC/SOL ay 1498 sa nakaraang 24 na oras, kung saan 885 ang mga buy transactions, at 613 ang mga sales transactions.

Ang BAYC/SOL pool ay may trading volume na $203,757.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAYC sa SOL ay 0.0000000001199, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 BAYC sa USD ay $0.00000003081 ngayon.

BAYC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20248:08:44 AMsell$0.005149$0.0730810.000020050.091199167,091.89
F6XcJ...tFxf
2KAC...8LzH
11/24/20247:59:47 AMbuy$0.002611$0.0511410.000010160.0844422,287.7
DzYV9...ykJU
4m7C...2dDz
11/24/20247:01:34 AMsell$0.01984$0.0516530.00007740.08644912,001.1
2j3MG...142z
3xuB...xD6c
11/24/20247:01:32 AMbuy$0.01281$0.000013980.000050.075453916.84
4e5EF...Unqe
2RLj...tmy8
11/24/20247:01:30 AMbuy$0.7062$0.00013520.0027540.0652745,222.15
Dzvqm...ijRe
vbNL...H9yV
11/24/20247:01:31 AMsell$0.7004$0.00047590.0027320.0518561,471.85
4e5EF...Unqe
5RDe...GhNC
11/24/20246:45:33 AMbuy$0.02558$0.0542890.00010.0716765,963.12
22WLn...x95R
2vkb...ND8m
11/24/20246:09:51 AMbuy$0.002553$0.0835170.000010.0101377726,003.99
FwiYA...YGGB
EtLG...nf53
11/24/20245:23:59 AMsell$0.02468$0.0527090.000096090.0710549,111
rMG8N...P6Z8
2Qvb...zBds
11/24/20245:23:57 AMbuy$0.02568$0.0625430.00010.099902100,985.78
22WLn...x95R
3xMf...WR8v
11/24/20245:22:53 AMbuy$0.002567$0.0553490.000010.072083480.05
vEp6r...CKER
4Vk4...fNoH
11/24/20245:22:54 AMsell$0.007812$0.0685750.000030420.0833399,111
rMG8N...P6Z8
2tdc...ZJdW
11/24/20245:22:52 AMbuy$0.002567$0.0522360.000010.0887071,148.37
vEp6r...CKER
2y1V...AS3a
11/24/20245:22:50 AMsell$0.02282$0.0594620.000088870.0736842,411.79
2j3MG...142z
5jcF...ewKk
11/24/20245:22:50 AMbuy$0.02567$0.0521340.00010.08831112,031.9
66ZC9...xykh
24Xy...tdMX
11/24/20245:22:46 AMbuy$0.002567$0.0554220.000010.072111473.57
2j3MG...142z
5umK...6QdE
11/24/20245:22:46 AMbuy$0.002567$0.052270.000010.0888411,131.05
vEp6r...CKER
4UaY...dyVb
11/24/20245:22:46 AMsell$0.02534$0.00001050.000098690.0740922,411.79
2j3MG...142z
43Zy...iaov
11/24/20245:22:46 AMbuy$0.01283$0.000040750.000050.061587315.01
DQeJQ...gLLs
2Mcz...a8wP
11/24/20245:22:46 AMbuy$0.01283$0.0530520.000050.0711884,206.45
CaShx...i4xU
62pj...np9x