WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPQR-SOL pair

Presyo USD
$0.052962
Presyo
0.071153 SOL
TVL
$0.07574
MKT CAP
$612.92
5m
0%
1h
-99.78%
4h
-99.78%
24h
-99.78%
Ibahagi
TXNS
271
Mga Bumili
185
Mga Nagbenta
86
Dami
5K
Telegram price alerts
Pares:
B8JKsrG3q49L6jUqqt5DfmEUKqygtyxuWVcCCeDVaFF3
SPQR:
K9ojhnk9wv8eYR5RtS4eUjfJ6D27M1RQt2cHV3bpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPQR:
4,953.12
Pinagsama SOL:
$0.0002377

SPQR/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng SPQR token sa DEX Raydium ay $0.000002962. Ang presyo ng SPQR ay pababa -99.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 271 trades na may dami ng kalakalan na $5,478.05. Ang kontrata ng SPQR token ay K9ojhnk9wv8eYR5RtS4eUjfJ6D27M1RQt2cHV3bpump na may market cap na $612.92. Ang kontrata ng liquidity pool ay B8JKsrG3q49L6jUqqt5DfmEUKqygtyxuWVcCCeDVaFF3 na may kabuuang halaga na naka-lock (TVL) na $0.08. Ang SPQR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPQR/SOL na may kontrata na address B8JKsrG3q49L6jUqqt5DfmEUKqygtyxuWVcCCeDVaFF3 ay $0.08.

Ang kabuuang transaksyon ng SPQR/SOL ay 271 sa nakaraang 24 na oras, kung saan 185 ang mga buy transactions, at 86 ang mga sales transactions.

Ang SPQR/SOL pool ay may trading volume na $5,478.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPQR sa SOL ay 0.00000001153, na naitala noong 4:56 AM UTC.

Ang presyo ng pagpapalit ng 1 SPQR sa USD ay $0.000002962 ngayon.

SPQR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20244:49:13 AMbuy$0.002568$0.0529620.000010.071153866.93
2j3MG...142z
47fv...5diA
11/24/20244:49:11 AMbuy$0.02568$0.0630.00010.08116885,594.88
66ZC9...xykh
4xbs...psb4
11/24/20244:42:05 AMbuy$0.2564$0.00012530.0010.064892,044.86
7Mwct...tnXb
4XAt...rnpQ
11/24/20244:41:44 AMbuy$0.02564$0.00002770.00010.06108925.57
bruhN...Qd4c
4GHh...H9ha
11/24/20244:41:44 AMbuy$0.002564$0.00002030.000010.077918126.27
2j3MG...142z
61c7...4faT
11/24/20244:41:32 AMbuy$0.02561$0.054410.00010.0717225,806.52
66ZC9...xykh
Qjtv...rZEw
11/24/20244:41:32 AMbuy$0.02561$0.000013110.00010.075121,952.93
CZY9M...wiHo
3eAN...1RXY
11/24/20244:41:32 AMbuy$0.02561$0.0726990.00010.091053948,776.12
bruhN...Qd4c
Dzm6...z7vh
11/24/20244:41:31 AMsell$0.06063$0.0763450.00023650.092475955,522.19
Ftk9D...8YU9
5beG...cpjE
11/24/20244:36:51 AMbuy$0.02568$0.0571620.00010.0727883,585.65
CZY9M...wiHo
4M5D...rFq5
11/24/20244:13:33 AMsell$0.003534$0.0545770.000013660.071769772.11
GzZuM...YAQz
22d5...1wi2
11/24/20244:13:23 AMbuy$0.01763$0.052780.000068180.0710746,343.81
GzZuM...YAQz
4Nt3...vzYh
11/24/20244:13:10 AMsell$0.04673$0.0548340.00018060.0718689,666.26
ATgr5...WhHG
5ieh...85n5
11/24/20244:12:17 AMbuy$0.01764$0.000011420.000068180.0744151,544.23
GzZuM...YAQz
54zN...iXW3
11/24/20244:12:07 AMsell$0.05835$0.000018180.00022540.0770253,209.18
GzZuM...YAQz
sPJX...cgVB
11/24/20244:12:02 AMbuy$0.02588$0.000029990.00010.061158863.11
bruhN...Qd4c
5x8h...mkb2
11/24/20244:12:01 AMbuy$0.02588$0.000015750.00010.0760881,642.52
bruhN...Qd4c
3KSM...TJMD
11/24/20244:12:00 AMbuy$0.02588$0.0559510.00010.0722994,349.57
66ZC9...xykh
3Guy...5jJ5
11/24/20244:11:58 AMbuy$0.02588$0.0627680.00010.08106993,504.28
CZY9M...wiHo
327K...ZHN2
11/24/20244:11:58 AMbuy$0.002588$0.0529950.000010.071157864.24
2j3MG...142z
3p8V...4v1j