WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Roma-SOL pair

Presyo USD
$0.061644
Presyo
0.096387 SOL
TVL
$149.56
MKT CAP
$177.13
5m
0%
1h
0%
4h
-99.74%
24h
-99.74%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
783K
Telegram price alerts
Pares:
B7LhUiHgswMjy1MY6jmc14UxDQvDqmt5oV4ns83V5yRu
Roma:
95crTKqTrZGMbCJjjw7gUgdLSGKARoxGtomnY3ToFvJy
SOL:
So11111111111111111111111111111111111111112
Pinagsama Roma:
1.78M
Pinagsama SOL:
$0.5798

Roma/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng Roma token sa DEX Raydium ay $0.0000001644. Ang presyo ng Roma ay pababa -99.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3671 trades na may dami ng kalakalan na $782,894.95. Ang kontrata ng Roma token ay 95crTKqTrZGMbCJjjw7gUgdLSGKARoxGtomnY3ToFvJy na may market cap na $177.13. Ang kontrata ng liquidity pool ay B7LhUiHgswMjy1MY6jmc14UxDQvDqmt5oV4ns83V5yRu na may kabuuang halaga na naka-lock (TVL) na $149.56. Ang Roma/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Roma/SOL na may kontrata na address B7LhUiHgswMjy1MY6jmc14UxDQvDqmt5oV4ns83V5yRu ay $149.56.

Ang kabuuang transaksyon ng Roma/SOL ay 3671 sa nakaraang 24 na oras, kung saan 2047 ang mga buy transactions, at 1624 ang mga sales transactions.

Ang Roma/SOL pool ay may trading volume na $782,894.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Roma sa SOL ay 0.0000000006387, na naitala noong 10:36 PM UTC.

Ang presyo ng pagpapalit ng 1 Roma sa USD ay $0.0000001644 ngayon.

Roma-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20247:16:22 PMsell$0.004489$0.0616440.000017440.09638727,305.98
ZG98F...wmPd
23Qz...1o9S
11/21/20246:58:08 PMsell$2.08$0.0015160.0080630.0558661,374.43
j1oeQ...nYbd
2EuJ...SR15
11/21/20246:57:18 PMbuy$2.09$0.000010490.0080810.074054199,330.97
4fJBs...UeTe
3KWB...3ZZp
11/21/20246:33:47 PMsell$1.27$0.0004880.004940.0518872,617.8
j1opm...nngb
47B8...kadt
11/21/20246:32:55 PMbuy$1.28$0.0528320.004950.071095452,053.55
2xAsd...RMwU
4tQW...Snx8
11/21/20246:08:25 PMsell$0.02333$0.000010070.000090770.0739192,316
ESy4e...tdvT
tCEK...v8uW
11/21/20246:07:11 PMbuy$0.02567$0.0629390.00010.08114487,343.02
66ZC9...xykh
3wDD...CNCg
11/21/20246:03:15 PMsell$0.02574$0.000011110.000099880.0743122,316
ESy4e...tdvT
67Wj...EpB5
11/21/20246:03:12 PMsell$0.02337$0.000010090.000090790.073922,316
ESy4e...tdvT
oMrt...GvJH
11/21/20246:03:12 PMbuy$0.02574$0.000011020.00010.0742822,335.01
5niys...oaMh
64T1...GDTz
11/21/20246:03:09 PMbuy$0.02574$0.0614330.00010.095567179,622.51
CZY9M...wiHo
3xBw...WA88
11/21/20245:59:22 PMsell$1.02$0.00038610.0039910.05152,660.02
j1oeQ...nYbd
W8Bs...fbpH
11/21/20245:58:59 PMbuy$1.02$0.00063950.0039850.0524861,602.83
FQaS6...itZ7
4Nzd...Gmeg
11/21/20245:57:37 PMsell$0.00948$0.0585330.000036810.0733131,111
9EqLT...fgT2
3X8i...TtiF
11/21/20245:57:24 PMbuy$0.01287$0.0696030.000050.08372813,409.49
CaShx...i4xU
29xP...cbE2
11/21/20245:57:16 PMsell$2.58$0.00018640.010020.06723413,854.31
j1oeQ...nYbd
41xM...ZNoo
11/21/20245:57:05 PMbuy$0.002577$1.120.000010.0043820.002282
9EqLT...fgT2
49Km...D9A6
11/21/20245:56:27 PMbuy$2.55$0.011260.0099150.00004371226.79
9vH1p...9J2N
2Bc5...hZig
11/21/20245:53:52 PMbuy$0.02579$0.0742890.00010.091662601,354.13
66ZC9...xykh
qD83...Mreh
11/21/20245:51:12 PMbuy$0.02578$0.0610360.00010.094019248,814.19
AoeL6...1eLr
2amA...8xrT