WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROGAN-SOL pair

Presyo USD
$0.066393
Presyo
0.082493 SOL
TVL
$0.1276
MKT CAP
$132.27
5m
0%
1h
0%
4h
-99.95%
24h
-99.95%
Ibahagi
TXNS
406
Mga Bumili
295
Mga Nagbenta
111
Dami
45K
Telegram price alerts
Pares:
B6t3fWvweXbx4AdVFJH2usELxJoBiD87QJHi7e3W2AN1
ROGAN:
XLrrB2rNMUUw2nyozVrxhAL3iFTitgVRNcUzvw6pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ROGAN:
2,089.36
Pinagsama SOL:
$0.0004925

ROGAN/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng ROGAN token sa DEX Raydium ay $0.0000006393. Ang presyo ng ROGAN ay pababa -99.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 406 trades na may dami ng kalakalan na $44,603.99. Ang kontrata ng ROGAN token ay XLrrB2rNMUUw2nyozVrxhAL3iFTitgVRNcUzvw6pump na may market cap na $132.27. Ang kontrata ng liquidity pool ay B6t3fWvweXbx4AdVFJH2usELxJoBiD87QJHi7e3W2AN1 na may kabuuang halaga na naka-lock (TVL) na $0.13. Ang ROGAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROGAN/SOL na may kontrata na address B6t3fWvweXbx4AdVFJH2usELxJoBiD87QJHi7e3W2AN1 ay $0.13.

Ang kabuuang transaksyon ng ROGAN/SOL ay 406 sa nakaraang 24 na oras, kung saan 295 ang mga buy transactions, at 111 ang mga sales transactions.

Ang ROGAN/SOL pool ay may trading volume na $44,603.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROGAN sa SOL ay 0.000000002493, na naitala noong 3:48 AM UTC.

Ang presyo ng pagpapalit ng 1 ROGAN sa USD ay $0.0000006393 ngayon.

ROGAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20241:05:21 AMbuy$0.002563$0.0663930.000010.0824934,009.65
2j3MG...142z
3aTw...8sqQ
11/23/20241:05:19 AMsell$0.1144$0.0556190.00044660.07219220,376.35
AXhN1...uxAx
673F...iNNQ
11/23/20241:00:14 AMsell$0.006544$0.000063240.00002560.062474103.47
2t3Vn...iRJp
3YxX...A1T5
11/23/202412:41:43 AMbuy$0.002563$0.000065750.000010.06256538.98
2j3MG...142z
3vEn...8oHt
11/23/202412:41:38 AMbuy$0.02563$0.000031420.00010.061226815.6
bruhN...Qd4c
5hNc...HLgT
11/23/202412:41:40 AMbuy$0.02563$0.000051790.00010.06202494.84
5niys...oaMh
YK2R...NVqA
11/23/202412:41:37 AMbuy$0.02561$0.000016020.00010.0762561,598.22
CZY9M...wiHo
5bPJ...BAZv
11/23/202412:41:37 AMbuy$0.02561$0.0556290.00010.0721974,549.63
66ZC9...xykh
5ZBQ...hBg7
11/23/202412:41:35 AMbuy$0.02561$0.0622110.00010.098633115,825.48
bruhN...Qd4c
42KH...2o3N
11/23/202412:41:31 AMsell$0.1431$0.0511590.0005590.084526123,509
5eh3o...R6BW
4TKx...WdHp
11/23/202412:28:55 AMsell$0.0196$0.000023130.000076140.078984847.51
ZG98F...wmPd
3kS6...Gx33
11/23/202412:29:00 AMbuy$0.02574$0.000067010.00010.062602384.24
5niys...oaMh
59AF...J8be
11/23/202412:28:58 AMbuy$0.02574$0.00004340.00010.061685593.26
66ZC9...xykh
4bfs...cnjk
11/23/202412:28:57 AMbuy$0.02574$0.000024830.00010.0796451,036.77
CZY9M...wiHo
5qpU...ew1w
11/23/202412:17:52 AMbuy$0.003058$0.0000270.000011940.061054113.28
FwiYA...YGGB
5yyG...EbVu
11/23/202412:16:39 AMbuy$0.002559$0.000026230.000010.06102597.53
3JTWk...35fh
4KGq...Mf7w
11/23/202412:16:34 AMbuy$0.002559$0.000024120.000010.079425106.09
3JTWk...35fh
Eyxu...jqhF
11/23/202412:16:32 AMbuy$0.002559$0.000022590.000010.078826113.28
3JTWk...35fh
4ZpB...uf5z
11/23/202412:15:50 AMbuy$0.002559$0.000022370.000010.078741114.39
vEp6r...CKER
CmjG...weWp
11/23/202412:15:42 AMbuy$0.02559$0.000014470.00010.0756561,767.97
bruhN...Qd4c
5JqX...EKmj