WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Dean-SOL pair

Presyo USD
$0.00001759
Presyo
0.076876 SOL
TVL
$0.0005576
MKT CAP
$17.6K
5m
0%
1h
0%
4h
0%
24h
-94.14%
Ibahagi
TXNS
882
Mga Bumili
265
Mga Nagbenta
617
Dami
323K
Telegram price alerts
Pares:
B4hPP6UB3Qfa4sp9A2Ufb5AVky4EoKNRXUmgRhsLsJSK
Dean:
45NBzzhqQgDiHzsS4TAhCXaUwcJ2wuEMnsrYjaJdT6NR
SOL:
So11111111111111111111111111111111111111112
Pinagsama Dean:
1,469.96
Pinagsama SOL:
$0.051089

Dean/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng Dean token sa DEX Raydium ay $0.00001759. Ang presyo ng Dean ay pababa -94.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 882 trades na may dami ng kalakalan na $322,518.33. Ang kontrata ng Dean token ay 45NBzzhqQgDiHzsS4TAhCXaUwcJ2wuEMnsrYjaJdT6NR na may market cap na $17,590.68. Ang kontrata ng liquidity pool ay B4hPP6UB3Qfa4sp9A2Ufb5AVky4EoKNRXUmgRhsLsJSK na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang Dean/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Dean/SOL na may kontrata na address B4hPP6UB3Qfa4sp9A2Ufb5AVky4EoKNRXUmgRhsLsJSK ay $0.00.

Ang kabuuang transaksyon ng Dean/SOL ay 882 sa nakaraang 24 na oras, kung saan 265 ang mga buy transactions, at 617 ang mga sales transactions.

Ang Dean/SOL pool ay may trading volume na $322,518.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Dean sa SOL ay 0.00000006876, na naitala noong 11:08 AM UTC.

Ang presyo ng pagpapalit ng 1 Dean sa USD ay $0.00001759 ngayon.

Dean-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20246:44:09 AMsell$0.02557$0.000017590.000099990.0768761,454.16
2j3MG...142z
7b7s...8wzR
11/24/20246:44:08 AMbuy$0.02557$0.000017660.00010.0769071,447.75
66ZC9...xykh
5Zic...vRW2
11/24/20246:44:00 AMsell$0.0509$0.000034960.00019890.0613671,455.61
2j3MG...142z
4AXg...mnUn
11/24/20246:43:59 AMbuy$0.02557$0.0512770.00010.08499420,022.89
bruhN...Qd4c
PJpV...BnMq
11/24/20246:43:59 AMbuy$0.02557$0.0032310.00010.000012637.91
bruhN...Qd4c
Qehp...6Yyu
11/24/20244:57:34 AMsell$0.02572$0.000017630.000099990.0768551,458.53
2j3MG...142z
4J6y...KTxm
11/24/20244:57:30 AMbuy$0.02572$0.000017630.00010.0768571,458.32
7Mwct...tnXb
CFTS...BvvD
11/24/20244:57:26 AMsell$0.02594$0.000017790.00010080.0769161,458.53
2j3MG...142z
4cJ6...bVCs
11/24/20244:57:19 AMbuy$0.02571$0.000032760.00010.061274784.91
66ZC9...xykh
2t9z...1KeC
11/24/20244:57:17 AMsell$0.007483$0.0599730.000029090.073877750.34
5iywv...uXWs
5kcb...FrF5
11/24/20244:39:53 AMbuy$0.002562$0.00010840.000010.06423323.62
vEp6r...CKER
k7kX...tJjP
11/24/20244:39:45 AMbuy$0.002562$0.00003860.000010.06150666.39
vEp6r...CKER
3N8E...ww1D
11/24/20244:39:39 AMbuy$0.002562$0.0518980.000010.0874061,350.24
vEp6r...CKER
5ADU...5FHP
11/24/20244:39:39 AMsell$0.01281$0.0587770.000050.0734241,459.99
2j3MG...142z
3yHw...o7p4
11/24/20244:39:36 AMbuy$0.002562$0.00035050.000010.0513677.31
vEp6r...CKER
5QRZ...bBaJ
11/24/20244:39:36 AMbuy$0.002562$0.00021320.000010.0683212.01
vEp6r...CKER
5k1t...ABr1
11/24/20244:39:36 AMbuy$0.002562$0.00010930.000010.06426723.43
vEp6r...CKER
3MgZ...k251
11/24/20244:39:27 AMbuy$0.02565$0.00020680.00010.068063124.02
66ZC9...xykh
4XJH...Eocn
11/24/20244:39:27 AMbuy$0.002565$0.000038960.000010.06151865.84
vEp6r...CKER
5ePe...89vm
11/24/20244:39:27 AMbuy$0.002565$0.0519170.000010.0874741,337.94
vEp6r...CKER
2Nuz...ckZo