WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RISE-SOL pair

Presyo USD
$0.0004938
Presyo
0.052853 SOL
TVL
$0.5438
MKT CAP
$102.2K
5m
0%
1h
0%
4h
0%
24h
-40.48%
Ibahagi
TXNS
652
Mga Bumili
629
Mga Nagbenta
23
Dami
41K
Telegram price alerts
Pares:
B2RrAw6o6snHR4V9gtREZLUXucKGXsQURNTvmnp2vMUb
RISE:
psPHGJQRhhSiaPnXj3Wothpr2kLhV5172Xs3Ug9pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama RISE:
298.76
Pinagsama SOL:
$0.002289

RISE/SOL price stats sa Solana

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng RISE token sa DEX Raydium ay $0.0004938. Ang presyo ng RISE ay pababa -40.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 652 trades na may dami ng kalakalan na $40,554.38. Ang kontrata ng RISE token ay psPHGJQRhhSiaPnXj3Wothpr2kLhV5172Xs3Ug9pump na may market cap na $102,179.81. Ang kontrata ng liquidity pool ay B2RrAw6o6snHR4V9gtREZLUXucKGXsQURNTvmnp2vMUb na may kabuuang halaga na naka-lock (TVL) na $0.54. Ang RISE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RISE/SOL na may kontrata na address B2RrAw6o6snHR4V9gtREZLUXucKGXsQURNTvmnp2vMUb ay $0.54.

Ang kabuuang transaksyon ng RISE/SOL ay 652 sa nakaraang 24 na oras, kung saan 629 ang mga buy transactions, at 23 ang mga sales transactions.

Ang RISE/SOL pool ay may trading volume na $40,554.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RISE sa SOL ay 0.000002853, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 RISE sa USD ay $0.0004938 ngayon.

RISE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/22/20257:40:04 PMbuy$0.00173$0.00049380.000010.0528533.5
2xteG...nimu
64CY...Cu78
02/22/20257:39:18 PMbuy$0.008654$0.0540580.000050.0723442,132.25
66ZC9...xykh
2CPp...FA3z
02/22/20257:39:17 PMsell$0.01204$0.0556330.000069590.0732542,138.29
FXrhM...wZG2
21CD...18cw
02/22/20257:10:49 PMbuy$0.00173$0.00068550.000010.0539622.52
2xteG...nimu
5AiU...vQ6a
02/22/20257:10:34 PMbuy$0.001731$0.00049050.000010.0528323.53
2j3MG...142z
5uA7...wuhB
02/22/20257:10:33 PMbuy$0.008658$0.0671860.000050.0841512,047.98
CZY9M...wiHo
2QKr...Vw17
02/22/20257:10:32 PMsell$0.01098$0.0691170.000063450.08526412,052.73
74CQn...2k7b
5qvx...1uEg
02/22/20256:51:31 PMsell$0.001777$0.0580970.000010250.07467219.51
5iywv...uXWs
3TpP...k9gY
02/22/20256:51:31 PMbuy$0.001733$0.00056360.000010.0532513.07
2xteG...nimu
34KR...nypw
02/22/20256:51:31 PMbuy$0.008667$0.000031450.000050.061814275.6
CZY9M...wiHo
46UJ...MWtZ
02/22/20254:24:27 PMsell$0.005324$0.00016170.000030660.06931332.92
Gkc8s...NLFc
RZdq...fCKA
02/22/20252:53:35 PMbuy$0.001733$0.00033490.000010.0519325.17
2xteG...nimu
4AhD...Yger
02/22/20252:53:34 PMsell$0.006063$0.0649250.000034970.08284112,311.46
2yCkd...qH6U
2S2k...S41u
02/22/20252:53:35 PMbuy$0.001733$0.0614160.000010.09817112,237.64
2j3MG...142z
2SdT...2dom
02/22/20252:53:35 PMbuy$0.0052$0.000067470.000030.06389277.07
BHLrg...fCTP
2yES...mrCB
02/22/20252:17:14 PMbuy$0.005196$0.000078610.000030.06453766.11
BHLrg...fCTP
3dWT...4EUJ
02/22/20251:20:30 PMsell$0.002061$0.000046950.000011840.06269843.9
DsT6Z...YxyZ
3DFm...NqX4
02/22/20251:20:31 PMbuy$0.001739$0.000043380.000010.06249340.1
2j3MG...142z
4iU3...7xv4
02/22/20251:13:17 PMbuy$0.001738$0.000054610.000010.06314131.83
2j3MG...142z
3kZn...S1PQ
02/22/20251:13:15 PMsell$0.006382$0.00011630.00003670.06668854.87
4uvyn...ou3p
2byA...R3mH