Impormasyon tungkol sa CHILLTrump-SOL pair
- Pinagsama CHILLTrump:
- 3.31B
- Pinagsama SOL:
- $0.3775
CHILLTrump/SOL price stats sa Solana
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng CHILLTrump token sa DEX Raydium ay $0.00000002857. Ang presyo ng CHILLTrump ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4718 trades na may dami ng kalakalan na $2,643,762.67. Ang kontrata ng CHILLTrump token ay 5DGHnSCkxPZZ15h9MKPoa2RfNV6f5JRZN5jycSqMErjV na may market cap na $285.72. Ang kontrata ng liquidity pool ay AzRZahhqo49ZWcN4vjVNJTP8nSxhKrfByzMooVmw1A6g na may kabuuang halaga na naka-lock (TVL) na $188.70. Ang CHILLTrump/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng CHILLTrump/SOL ngayon?
Ang kasalukuyang liquidity ng CHILLTrump/SOL na may kontrata na address AzRZahhqo49ZWcN4vjVNJTP8nSxhKrfByzMooVmw1A6g ay $188.70.
Ilang transaksyon ang mayroon sa CHILLTrump/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHILLTrump/SOL ay 4718 sa nakaraang 24 na oras, kung saan 3943 ang mga buy transactions, at 775 ang mga sales transactions.
Ano ang trading volume sa CHILLTrump/SOL pool sa nakaraang 24 na oras?
Ang CHILLTrump/SOL pool ay may trading volume na $2,643,762.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHILLTrump sa SOL?
Ang exchange rate ng 1 CHILLTrump sa SOL ay 0.0000000001144, na naitala noong 11:51 AM UTC.
Magkano ang 1 CHILLTrump sa dolyar?
Ang presyo ng pagpapalit ng 1 CHILLTrump sa USD ay $0.00000002857 ngayon.
CHILLTrump-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 11:38:45 AM | buy | $0.01248 | $0.072856 | 0.00005 | 0.091144 | 436,892.76 | 4jLH...v7kz | |
11/24/2024 | 11:38:45 AM | buy | $0.01248 | $0.072857 | 0.00005 | 0.091144 | 436,777.2 | 5Tct...Rmu6 | |
11/24/2024 | 11:38:42 AM | sell | $5.64 | $0.073013 | 0.0226 | 0.091206 | 187.33M | 3SqK...T48t | |
11/24/2024 | 11:23:39 AM | sell | $4.34 | $0.073344 | 0.01732 | 0.091334 | 129.78M | 5U55...ceAx | |
11/24/2024 | 11:23:11 AM | buy | $5.01 | $0.073338 | 0.02 | 0.091332 | 150.1M | dyBU...mkx7 | |
11/24/2024 | 11:20:05 AM | buy | $0.002493 | $0.073163 | 0.00001 | 0.091268 | 78,816.94 | 4N9e...zf4x | |
11/24/2024 | 11:16:17 AM | buy | $0.0375 | $0.073107 | 0.00015 | 0.091243 | 1.21M | b6RW...zVtM | |
11/24/2024 | 11:16:09 AM | buy | $0.002501 | $0.073108 | 0.00001 | 0.091242 | 80,473.95 | 4oLM...Astp | |
11/24/2024 | 11:15:25 AM | buy | $0.01251 | $0.073109 | 0.00005 | 0.091242 | 402,431.14 | Uym7...9pth | |
11/24/2024 | 11:15:24 AM | sell | $9.53 | $0.073396 | 0.03807 | 0.091356 | 280.79M | 2WNk...7VC1 | |
11/24/2024 | 11:14:52 AM | buy | $0.05004 | $0.073738 | 0.0002 | 0.091494 | 1.34M | xc48...4xjK | |
11/24/2024 | 11:14:50 AM | buy | $0.5004 | $0.073719 | 0.002 | 0.091486 | 13.45M | 4Umg...1ctg | |
11/24/2024 | 11:14:26 AM | buy | $0.01252 | $0.073705 | 0.00005 | 0.091479 | 338,030.97 | 4McB...8KYw | |
11/24/2024 | 11:14:26 AM | buy | $0.01252 | $0.073706 | 0.00005 | 0.091479 | 337,952.29 | 3vXn...E67R | |
11/24/2024 | 11:14:24 AM | sell | $6.6 | $0.073913 | 0.02635 | 0.091562 | 168.7M | 4URG...fnVN | |
11/24/2024 | 11:14:13 AM | buy | $0.002505 | $0.074175 | 0.00001 | 0.091666 | 60,006.71 | addh...Qed7 | |
11/24/2024 | 11:13:51 AM | buy | $0.05015 | $0.074176 | 0.0002 | 0.091665 | 1.2M | 2DAd...JYZd | |
11/24/2024 | 11:13:50 AM | buy | $0.002507 | $0.074175 | 0.00001 | 0.091664 | 60,062.03 | 39Nr...8mZV | |
11/24/2024 | 11:13:47 AM | buy | $0.002507 | $0.074175 | 0.00001 | 0.091664 | 60,064.66 | 5uVK...bMCL | |
11/24/2024 | 11:13:45 AM | buy | $12.53 | $0.073716 | 0.05 | 0.091481 | 337.4M | tUZS...vK6J |