WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa chad-SOL pair

Presyo USD
$0.055551
Presyo
0.072218 SOL
TVL
$9,594.28
MKT CAP
$5.6K
5m
0%
1h
0%
4h
-93.99%
24h
-93.99%
Ibahagi
TXNS
181
Mga Bumili
126
Mga Nagbenta
55
Dami
23K
Telegram price alerts
Pares:
Ay6zHQx5dbNhfnhkUqRDhnfi5araePjvLFqUBs7zy1Cf
chad:
BGgvKJc8UzZ1zSQeP25Urr17MHYX2gDAgBNbyHcCpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama chad:
866.2M
Pinagsama SOL:
$19

chad/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng chad token sa DEX Raydium ay $0.000005551. Ang presyo ng chad ay pababa -93.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 181 trades na may dami ng kalakalan na $23,084.44. Ang kontrata ng chad token ay BGgvKJc8UzZ1zSQeP25Urr17MHYX2gDAgBNbyHcCpump na may market cap na $5,551.10. Ang kontrata ng liquidity pool ay Ay6zHQx5dbNhfnhkUqRDhnfi5araePjvLFqUBs7zy1Cf na may kabuuang halaga na naka-lock (TVL) na $9,594.28. Ang chad/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng chad/SOL na may kontrata na address Ay6zHQx5dbNhfnhkUqRDhnfi5araePjvLFqUBs7zy1Cf ay $9,594.28.

Ang kabuuang transaksyon ng chad/SOL ay 181 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 55 ang mga sales transactions.

Ang chad/SOL pool ay may trading volume na $23,084.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 chad sa SOL ay 0.00000002218, na naitala noong 10:49 PM UTC.

Ang presyo ng pagpapalit ng 1 chad sa USD ay $0.000005551 ngayon.

chad-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20248:52:26 PMsell$5.09$0.0555510.020350.072218917,765.82
DWj24...oMfF
5eeP...J7Ri
11/24/20247:24:27 PMsell$24.7$0.055530.09950.0722274.47M
9rkV6...UAn5
3EBD...w29S
11/24/20247:24:13 PMbuy$24.82$0.0555560.10.0722384.47M
9rkV6...UAn5
5usp...FKDh
11/24/20246:23:19 PMbuy$24.88$0.0555120.10.0722154.51M
HBmRg...fHMD
35Uf...287s
11/24/20246:12:09 PMsell$1.42$0.0554360.0057370.072193261,568.85
6gAui...KkgV
3bge...Lbus
11/24/20245:54:40 PMbuy$49.82$0.0554210.20140.0721919.19M
3guvW...b9dp
2d8J...A4ri
11/24/20245:52:59 PMbuy$74.41$0.0552930.30.07213314.06M
49dXZ...AH8g
5SUw...kKbm
11/24/20245:49:11 PMbuy$0.4947$0.0551930.0020.07209995,248.25
6UV3m...HWZu
639s...Hp5t
11/24/20245:43:20 PMsell$0.6877$0.055160.0027840.072089133,253.47
2ZsLm...mQ31
5m3q...yRSz
11/24/20245:42:11 PMsell$0.2799$0.0551630.0011330.07208954,216.35
FuYDt...UHJe
4qdg...kPkt
11/24/20245:42:10 PMsell$1.4$0.0551760.0056930.072095271,710.88
Fom8b...Zk8o
5nUH...9z4h
11/24/20245:42:10 PMsell$2.44$0.0551720.0098910.072093472,449.43
HVuVn...7zmC
4EcG...MhPw
11/24/20245:42:08 PMsell$47.05$0.0552310.19040.0721179M
56S29...q7G3
3icx...fMrA
11/24/20245:36:52 PMsell$13.3$0.0553060.05380.0721452.51M
GGmgm...U8U1
PLB4...yM6v
11/24/20245:36:10 PMbuy$24.52$0.055320.099150.072154.61M
2r2gb...ivi2
5ejH...PW2c
11/24/20245:35:52 PMsell$24.79$0.055290.10030.072144.69M
GGmgm...U8U1
5NMf...3E3L
11/24/20245:35:42 PMbuy$37.07$0.0553030.150.0721456.99M
78tKN...HDhD
uy6A...rCfJ
11/24/20245:35:34 PMsell$11.7$0.0553190.047310.072152.2M
BzBTM...dVUm
3TGS...E9c5
11/24/20245:35:14 PMsell$123.32$0.0554730.49860.07221322.53M
5YET3...zoPX
82AC...Tgts
11/24/20245:33:30 PMbuy$122.79$0.0554490.49750.07220822.53M
5YET3...zoPX
5C6V...hMqA