WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE ROGAN-SOL pair

Presyo USD
$0.00003295
Presyo
0.061287 SOL
TVL
$0.1393
MKT CAP
$6.8K
5m
0%
1h
0%
4h
0%
24h
-97.71%
Ibahagi
TXNS
279
Mga Bumili
227
Mga Nagbenta
52
Dami
30K
Telegram price alerts
Pares:
Axoo4cRRCTwWaaZUfn8n5x95dMu4AgGps262DFRnSBRN
JOE ROGAN:
XtMkiS7SgVWQvhjg2ZhqSvYE9P7ZWp6DHv6Ytafpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama JOE ROGAN:
2,635.55
Pinagsama SOL:
$0.000205

JOE ROGAN/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng JOE ROGAN token sa DEX Raydium ay $0.00003295. Ang presyo ng JOE ROGAN ay pababa -97.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 279 trades na may dami ng kalakalan na $30,336.27. Ang kontrata ng JOE ROGAN token ay XtMkiS7SgVWQvhjg2ZhqSvYE9P7ZWp6DHv6Ytafpump na may market cap na $6,817.60. Ang kontrata ng liquidity pool ay Axoo4cRRCTwWaaZUfn8n5x95dMu4AgGps262DFRnSBRN na may kabuuang halaga na naka-lock (TVL) na $0.14. Ang JOE ROGAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE ROGAN/SOL na may kontrata na address Axoo4cRRCTwWaaZUfn8n5x95dMu4AgGps262DFRnSBRN ay $0.14.

Ang kabuuang transaksyon ng JOE ROGAN/SOL ay 279 sa nakaraang 24 na oras, kung saan 227 ang mga buy transactions, at 52 ang mga sales transactions.

Ang JOE ROGAN/SOL pool ay may trading volume na $30,336.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE ROGAN sa SOL ay 0.0000001287, na naitala noong 4:27 AM UTC.

Ang presyo ng pagpapalit ng 1 JOE ROGAN sa USD ay $0.00003295 ngayon.

JOE ROGAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/202410:16:44 PMsell$0.06052$0.000032950.00023630.0612871,836.69
3JTWk...35fh
5j8X...2jUi
11/23/20247:05:00 PMbuy$0.02561$0.000049510.00010.061932517.36
5niys...oaMh
SthN...h3k6
11/23/20247:04:56 PMsell$0.0263$0.000030280.00010260.061182868.66
HUTBC...FuKr
2DPb...LuSR
11/23/20247:04:07 PMbuy$0.02562$0.000029010.00010.061132883.15
5niys...oaMh
54sa...prb5
11/23/20247:04:07 PMbuy$0.002562$0.000039470.000010.0615464.91
FwiYA...YGGB
2Mq7...WGWe
11/23/20247:04:05 PMbuy$0.02562$0.000014690.00010.0757351,743.64
CZY9M...wiHo
67H6...pCCj
11/23/20247:04:02 PMsell$0.02546$0.000014610.000099390.0757041,742.4
EWCW1...BAEj
3NkT...FXNV
11/23/20246:46:19 PMbuy$0.002564$0.000021110.000010.078233121.46
FwiYA...YGGB
2rJk...NqNr
11/23/20246:46:18 PMbuy$0.02564$0.000013480.00010.0752581,901.71
CZY9M...wiHo
522q...PgRq
11/23/20246:46:16 PMsell$0.02138$0.000012680.000083390.0749441,686.41
55Wr3...wpR2
2HKu...ZxZZ
11/23/20246:27:19 PMbuy$0.002564$0.000016290.000010.076353157.39
vEp6r...CKER
3tSN...Qgqk
11/23/20246:26:05 PMbuy$0.02561$0.0595890.00010.0737442,670.84
CZY9M...wiHo
2dNg...EM88
11/23/20246:25:04 PMbuy$0.002565$0.0576110.000010.072966337.04
FwiYA...YGGB
2Mbr...f9hb
11/23/20246:25:02 PMbuy$0.02565$0.0530730.00010.0711988,346.26
CZY9M...wiHo
41Zu...B4Q2
11/23/20246:24:55 PMbuy$0.02565$0.0533240.00010.0712957,717.75
CZY9M...wiHo
5ZqM...B2Y1
11/23/20246:24:47 PMbuy$0.02565$0.0537220.00010.0714516,891.18
CZY9M...wiHo
4YCa...LKSt
11/23/20246:24:44 PMbuy$0.002565$0.0515060.000010.0858711,703.23
vEp6r...CKER
39eQ...juhE
11/23/20246:24:44 PMsell$0.07406$0.0564510.00028870.07251511,479.59
CZY9M...wiHo
7rna...jrnC
11/23/20246:24:44 PMbuy$0.02565$0.000022890.00010.0789231,120.61
5niys...oaMh
39JK...as6v
11/23/20246:24:38 PMbuy$0.02565$0.000010290.00010.0740132,491.44
5niys...oaMh
kPoC...jDFv