WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROGAN-SOL pair

Presyo USD
$0.00001816
Presyo
0.077144 SOL
TVL
$0.1404
MKT CAP
$3.8K
5m
222%
1h
-98.97%
4h
-98.59%
24h
-98.59%
Ibahagi
TXNS
276
Mga Bumili
233
Mga Nagbenta
43
Dami
44K
Telegram price alerts
Pares:
AuPtPweaHm1Puzb8hdRgBCkBeTJe7ZGgCEjQCG7D9uAg
ROGAN:
wvXjQ92dDwFcc9xvhKmnsdygAQibgt87spwjzqcpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ROGAN:
4,663.82
Pinagsama SOL:
$0.000219

ROGAN/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng ROGAN token sa DEX Raydium ay $0.00001816. Ang presyo ng ROGAN ay pababa -98.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 276 trades na may dami ng kalakalan na $44,421.54. Ang kontrata ng ROGAN token ay wvXjQ92dDwFcc9xvhKmnsdygAQibgt87spwjzqcpump na may market cap na $3,759.26. Ang kontrata ng liquidity pool ay AuPtPweaHm1Puzb8hdRgBCkBeTJe7ZGgCEjQCG7D9uAg na may kabuuang halaga na naka-lock (TVL) na $0.14. Ang ROGAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROGAN/SOL na may kontrata na address AuPtPweaHm1Puzb8hdRgBCkBeTJe7ZGgCEjQCG7D9uAg ay $0.14.

Ang kabuuang transaksyon ng ROGAN/SOL ay 276 sa nakaraang 24 na oras, kung saan 233 ang mga buy transactions, at 43 ang mga sales transactions.

Ang ROGAN/SOL pool ay may trading volume na $44,421.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROGAN sa SOL ay 0.00000007144, na naitala noong 8:27 PM UTC.

Ang presyo ng pagpapalit ng 1 ROGAN sa USD ay $0.00001816 ngayon.

ROGAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20248:27:15 PMbuy$0.02543$0.000018160.00010.0771441,399.61
CZY9M...wiHo
53tR...nQ8g
11/22/20248:26:57 PMbuy$0.01274$0.0540880.000050.0716033,117.5
CaShx...i4xU
56gP...y3mH
11/22/20248:26:57 PMbuy$0.002548$0.0000110.000010.074317231.62
vEp6r...CKER
22q1...vRnE
11/22/20248:26:57 PMbuy$0.002548$0.000012070.000010.074736211.13
vEp6r...CKER
TC4c...A8bF
11/22/20248:26:57 PMbuy$0.01274$0.0579460.000050.0731171,603.85
CaShx...i4xU
4jBB...m5v6
11/22/20248:26:54 PMsell$3.9$0.00040410.015320.0515859,665.79
bruhN...Qd4c
64JV...D9Fy
11/22/20248:26:54 PMsell$2.47$0.096120.0097130.00037725.75
2j3MG...142z
36d1...cy2b
11/22/20248:26:54 PMbuy$10.11$0.0010520.03970.0541289,617.52
DqAPo...RPkH
4nKc...LHED
11/22/20248:25:11 PMsell$0.02754$0.0556490.00010820.0722194,876
8yvaJ...njSD
5jV3...zRgc
11/22/20248:13:19 PMbuy$0.002544$0.0532430.000010.071274784.47
2j3MG...142z
38mJ...pxQw
11/22/20248:13:19 PMbuy$0.02544$0.0565090.00010.0725583,909.08
bruhN...Qd4c
48Sj...iYXt
11/22/20248:13:16 PMbuy$0.02542$0.0624530.00010.099651103,607.39
bruhN...Qd4c
owBn...muv7
11/22/20248:13:15 PMsell$0.02219$0.0621670.000087310.098524102,423.76
9jcq1...S4mj
5ZYV...qdBk
11/22/20248:06:48 PMbuy$0.002542$0.0516540.000010.0865061,536.88
2j3MG...142z
675e...tpS8
11/22/20248:05:48 PMsell$0.04933$0.0551640.00019430.0720349,552.76
PNLCQ...2tvF
4gbH...x8Kx
11/22/20248:04:55 PMbuy$0.002537$0.000016430.000010.076476154.41
3JTWk...35fh
3Gs6...UHZ2
11/22/20248:04:57 PMbuy$0.002537$0.000017740.000010.076991143.03
3JTWk...35fh
5uq7...87k9
11/22/20248:04:14 PMbuy$0.02538$0.0585330.00010.0733612,974.92
bruhN...Qd4c
31Sy...SWxu
11/22/20248:04:12 PMbuy$0.002542$0.0539890.000010.071569637.18
2j3MG...142z
2ndy...DBLc
11/22/20248:04:12 PMbuy$0.002542$0.0546480.000010.071828546.84
2j3MG...142z
4ViD...t5uJ